|
Market Closed -
OTC Markets
12:31:28 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0290 USD | +6.62% |
|
+222.22% | -52.77% |
| 11-12 | CV Sciences, Inc., Q3 2026 Earnings Call, Nov 12, 2026 | |
| 11-12 | CV Sciences, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
OTC Markets
CVSI 0.0290 $
+6.62%
145
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CV Sciences, Inc.
Real-time OTC Markets
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$0.009300 | US$0.009350 | US$0.009520 | US$0.008900 | US$0.009000 |
| Volume | 5,577,966 | 99,150 | 523,559 | 22,691 | 35,106 |
| Change | +19.23% | +0.54% | +1.82% | -6.51% | +1.12% |
| Opening | US$0.007300 | US$0.009000 | US$0.008000 | US$0.008560 | US$0.009000 |
| High | US$0.009300 | US$0.009350 | US$0.009520 | US$0.009600 | US$0.009600 |
| Low | US$0.007300 | US$0.009000 | US$0.008000 | US$0.008560 | US$0.008900 |
Performance
| 1 day | +6.62% | ||
| 1 week | +222.22% | ||
| Current month | +241.18% | ||
| 1 month | +114.81% | ||
| 3 months | +28.89% | ||
| 6 months | -1.69% | ||
| Current year | -52.77% | ||
| 1 year | -12.12% | ||
| 3 years | -20.55% | ||
| 5 years | -86.82% | ||
| 10 years | -93.96% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
20,000
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
580
Record volume 1
29,785,250
Record volume 2
18,138,200
Record volume 3
11,632,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,009,879
Net sales ()
13,789,000
Number of employees
43
Sales / Employee (USD)
320,674
Free-Float
78.62%
Free-Float capitalization (USD)
1,580,234
Average Daily Capital Traded
0.03%
Indicators
Moving average 50 days
0.0088
Price spread / (MMA50)
-69.66%
RSI 9 days
17.5
RSI 14 days
24.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.62% | +222.22% | -12.12% | -20.55% | 2.01M | |
| +1.26% | +5.77% | +41.83% | +141.51% | 1,271B | |
| +0.79% | +4.93% | +47.00% | +94.06% | 683B | |
| +0.20% | +2.36% | +26.50% | +112.88% | 520B | |
| -0.44% | +3.32% | +39.36% | +70.94% | 389B | |
| +0.55% | +0.56% | +61.57% | +45.73% | 362B | |
| -0.12% | -0.04% | +28.04% | +59.86% | 304B | |
| +0.37% | -0.43% | +3.43% | +38.57% | 286B | |
| -0.30% | +1.17% | +38.48% | +74.21% | 253B | |
| +0.08% | +0.30% | +36.21% | +121.39% | 208B | |
| Average | +0.60% | +1.56% | +31.03% | +73.86% | 428B | |
| Weighted average by Cap. | -0.25% | +2.67% | +38.22% | +98.28% |
Historical Quotes: CV Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.03 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -85.34% | ||
| 2025 | +81.66% | ||
| 2024 | -4.38% | ||
| 2023 | +9.10% | ||
| 2022 | -72.21% | ||
| 2021 | -75.19% | ||
| 2020 | -51.30% | ||
| 2019 | -77.61% | ||
| 2018 | +597.98% | ||
| 2017 | +43.60% | ||
| 2016 | +78.79% | ||
| 2015 | -89.81% | ||
| 2014 | -91.72% | ||
| 2013 | +470.00% | ||
| 2012 | +150.00% | ||
| 2011 | +277.36% |
- Stock Market
- Stocks
- CVSI Stock
- Quotes CV Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
