CV HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0249 USD | +24.50% |
|
+24.50% | -7.78% |
| 04-09 | CV Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CV Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | |
|---|---|
| Last | 0.0249 $ |
| Volume | 40 012 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 day | +24.50% | ||
| 1 week | +24.50% | ||
| Current month | +24.50% | ||
| 1 month | +19.71% | ||
| 3 months | -37.75% | ||
| 6 months | +3.75% | ||
| Current year | -7.78% | ||
| 1 year | -11.07% | ||
| 3 years | +53.70% | ||
| 5 years | +126.36% | ||
| 10 years | -89.17% |
Volumes
marketsDaily volume
40 012
Estimated daily volume
40 012
Avg. Volume 20 sessions
18 775
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
467.50
Record volume 1
23 846 960
Record volume 2
5 993 982
Record volume 3
4 881 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 603 903
Number of employees
13 500
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.42 %
Free-Float capitalization (USD)
792 716
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.06
1 year
0.020.42
3 years
0.010.42
5 years
0.000.42
10 years
0.000.42
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+29.72%
Price spread / (MMA50)
+30.92%
Price spread / (MMA100)
+32.53%
RSI 9 days
43.63
RSI 14 days
44.23
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.50% | +24.50% | -7.78% | -11.07% | 1.6M | ||
| +0.18% | +2.99% | -8.07% | -14.22% | 13.03B | ||
| -0.58% | +2.50% | -6.90% | +4.70% | 8.28B | ||
| -2.79% | +0.52% | -4.65% | +6.94% | 6.4B | ||
| -2.92% | +0.93% | -6.90% | -2.26% | 5.69B | ||
| -3.26% | -0.48% | -0.48% | -10.73% | 5.66B | ||
| -1.23% | +0.29% | +6.42% | +10.93% | 4.77B | ||
| -0.86% | -1.52% | +0.45% | +12.59% | 4.76B | ||
| +0.06% | -0.39% | -6.67% | -5.87% | 4.67B | ||
| -0.96% | -2.31% | +2.42% | -12.73% | 3.89B | ||
| -1.07% | +3.22% | -11.67% | +2.80% | 3.24B | ||
| -0.27% | -0.66% | +4.16% | -3.72% | 3B | ||
| +0.99% | +0.28% | +17.38% | +23.24% | 2.78B | ||
| -0.25% | -0.37% | +4.80% | +1.25% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.82% | 2.19B | ||
| +0.46% | +2.23% | -5.82% | -7.72% | 2.04B | ||
| Average | +0.96% | +0.65% | -1.70% | -0.67% | ||
| Weighted average by Cap. | -0.75% | +1.34% | -2.88% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63419020.h_kt2ZjDO9HNKF3aYamj70aI33gF57-kl6FGapVJjn0.8ZpIl6n6dbn_Wj-TDprJriTRtDFCj8jhxvgeWfAn6w7LtkSxqKtan_hCCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:36 | 0.0249 | 1,800 | 80,000 |
| 09:36:36 | 0.0249 | 1,800 | 78,200 |
| 09:36:36 | 0.0234 | 8,200 | 76,400 |
| 09:36:36 | 0.0234 | 8,200 | 68,200 |
| 09:30:42 | 0.02 | 10,000 | 60,000 |
| 09:30:42 | 0.02 | 10,000 | 50,000 |
| 09:30:42 | 0.021 | 10,000 | 40,000 |
| 09:30:42 | 0.021 | 10,000 | 30,000 |
| 09:30:16 | 0.021 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -35.71% | ||
| 2022 | +180.00% | ||
| 2021 | +134.38% | ||
| 2020 | +4.92% | ||
| 2019 | -49.17% | ||
| 2018 | -85.19% | ||
| 2017 | -61.43% | ||
| 2016 | +31.25% | ||
| 2015 | -5.33% | ||
| 2014 | -32.40% | ||
| 2013 | +108.33% | ||
| 2012 | +103.39% | ||
| 2011 | -1.67% | ||
| 2010 | +106.90% | ||
| 2009 | -83.89% | ||
| 2008 | -96.63% | ||
| 2007 | -66.01% | ||
| 2006 | +4.73% |
- Stock Market
- Equities
- CVHL Stock
- Quotes CV Holdings, Inc.
