CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION Quotes Cuu Long Petro Urban Development and Investment Corporation
Equities
CCL
VN000000CCL3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,760 VND | +1.04% |
|
+1.44% | +7.78% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 7840 ₫ | 7710 ₫ | 7680 ₫ | 7760 ₫ | 8230 ₫ |
| Volume | 349 000 | 438 100 | 332 200 | 393 100 | 910 800 |
| Change | +2.08% | -1.66% | -0.39% | +1.04% | +6.06% |
| Opening | 7,660.00 | 7,900.00 | 7,710.00 | 7,690.00 | 7,850.00 |
| High | 7,900.00 | 7,900.00 | 7,750.00 | 7,850.00 | 8,300.00 |
| Low | 7,600.00 | 7,690.00 | 7,550.00 | 7,680.00 | 7,800.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.44% | ||
| Current month | +3.47% | ||
| 1 month | -11.42% | ||
| 3 months | +3.05% | ||
| 6 months | +17.93% | ||
| Current year | +7.78% | ||
| 1 year | +32.69% | ||
| 3 years | -24.83% | ||
| 5 years | +144.58% | ||
| 10 years | +168.97% |
Volumes
marketsDaily volume
393 100
Avg. Volume 20 sessions
343 827
Avg. Volume 20 sessions VND
2 668 097 520.00
Avg. Volume 20 sessions USD
109 392.00
Record volume 1
4 458 263
Record volume 2
3 859 647
Record volume 3
3 685 589
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
18 161 356
Capitalization (USD)
18 161 356
Free-Float
60.4 %
Free-Float capitalization (VND)
10 969 653
Free-Float capitalization (USD)
10 969 653
Average Daily Capital Traded
14691.07%
Highs and lows
1 week
7 550.00
7 900.00
1 month
7 300.008 790.00
Current year
7 000.009 670.00
1 year
5 687.509 670.00
3 years
3 508.9316 581.63
5 years
2 917.7316 581.63
10 years
1 913.2716 581.63
Indicators
Moving average 5 days
7 734.00
Moving average 20 days
7 873.00
Moving average 50 days
8 572.20
Moving average 100 days
8 010.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
44.73
RSI 14 days
42.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.44% | +7.78% | +32.69% | 18.16M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +26.72% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +13.04% | 12.11B | ||
| Average | -0.26% | +0.17% | +7.70% | +23.32% | ||
| Weighted average by Cap. | -0.49% | +0.03% | +9.51% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | +55.08% | ||
| 2022 | -66.53% | ||
| 2021 | +79.38% | ||
| 2020 | +19.75% | ||
| 2019 | +170.90% | ||
| 2018 | -25.44% | ||
| 2017 | +42.70% | ||
| 2016 | -6.33% | ||
| 2015 | -40.57% | ||
| 2014 | +23.26% | ||
| 2013 | +10.26% | ||
| 2012 | -62.14% | ||
| 2011 | -62.55% |
- Stock Market
- Equities
- CCL Stock
- Quotes Cuu Long Petro Urban Development and Investment Corporation