CURIOX BIOSYSTEMS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,100 KRW | -5.14% |
|
-9.78% | -8.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 50400 ₩ | 50500 ₩ | 46600 ₩ | 48600 ₩ | 46100 ₩ |
| Volume | 109 674 | 156 348 | 476 540 | 189 346 | 157 262 |
| Change | -1.37% | +0.20% | -7.72% | +4.29% | -5.14% |
| Opening | 51,100.00 | 49,800.00 | 50,500.00 | 46,800.00 | 48,500.00 |
| High | 51,100.00 | 51,700.00 | 50,500.00 | 49,500.00 | 48,500.00 |
| Low | 49,850.00 | 48,950.00 | 44,450.00 | 46,800.00 | 46,100.00 |
Performance
| 1 day | -5.14% | ||
| 1 week | -9.78% | ||
| Current month | -21.86% | ||
| 1 month | -28.97% | ||
| 3 months | +24.59% | ||
| 6 months | -4.75% | ||
| Current year | -8.35% |
Volumes
marketsDaily volume
157 262
Avg. Volume 20 sessions
221 740
Avg. Volume 20 sessions KRW
10 222 214 000.00
Avg. Volume 20 sessions USD
7 431 549.58
Record volume 1
23 583 660
Record volume 2
13 368 410
Record volume 3
10 466 480
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
371 561 852 820
Capitalization (USD)
270 125 467
Net sales (KRW)
6 787 910 930
Net sales (USD)
4 934 811
Free-Float
58.15 %
Free-Float capitalization (KRW)
216 071 456 949
Free-Float capitalization (USD)
157 083 949
Average Daily Capital Traded
2.75%
Highs and lows
1 week
44 450.00
51 700.00
1 month
44 450.0068 900.00
Current year
29 700.0068 900.00
1 year
12 420.0077 500.00
3 years
12 420.0077 500.00
5 years
12 420.0077 500.00
10 years
12 420.0077 500.00
Indicators
Moving average 5 days
48 440.00
Moving average 20 days
53 680.00
Moving average 50 days
49 359.00
Moving average 100 days
44 375.00
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
32.83
RSI 14 days
39.69
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -9.78% | -8.35% | - | 270M | ||
| +2.49% | -15.92% | -38.54% | -43.96% | 8.27B | ||
| -1.08% | -10.53% | +12.92% | +3.73% | 2.6B | ||
| -0.13% | -4.13% | -18.81% | -33.63% | 2.04B | ||
| +1.76% | +1.68% | -22.97% | -17.48% | 1.59B | ||
| -0.90% | -17.53% | +35.73% | -27.66% | 1.19B | ||
| -0.47% | -2.99% | -7.86% | -12.81% | 710M | ||
| -1.78% | -16.80% | +9.75% | +65.24% | 701M | ||
| -2.09% | +2.03% | -28.16% | -49.64% | 528M | ||
| +1.12% | +6.26% | -12.14% | -36.49% | 170M | ||
| -0.90% | -1.97% | -26.41% | -41.61% | 163M | ||
| -1.26% | -4.40% | +17.71% | +17.29% | 128M | ||
| -0.24% | -9.68% | -14.29% | -14.72% | 116M | ||
| -1.66% | -3.56% | -13.56% | -27.06% | 100M | ||
| -0.92% | +4.88% | -21.91% | -0.15% | 96.61M | ||
| -0.91% | -17.69% | -44.23% | - | 93.85M | ||
| Average | -0.80% | -4.34% | -11.32% | -15.64% | ||
| Weighted average by Cap. | +0.74% | -10.85% | -18.50% | -26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A445680 Stock
- Quotes Curiox Biosystems Co., Ltd
