CUREXO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,800 KRW | -2.29% |
|
-1.11% | -47.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9840 ₩ | 9770 ₩ | 9560 ₩ | 10030 ₩ | 9800 ₩ |
| Volume | 199 054 | 127 149 | 187 086 | 398 808 | 177 644 |
| Change | -0.71% | -0.71% | -2.15% | +4.92% | -2.29% |
| Opening | 9,910.00 | 9,850.00 | 9,720.00 | 9,560.00 | 9,960.00 |
| High | 9,910.00 | 9,970.00 | 9,840.00 | 10,190.00 | 10,140.00 |
| Low | 9,680.00 | 9,700.00 | 9,560.00 | 9,420.00 | 9,730.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.11% | ||
| Current month | -5.68% | ||
| 1 month | -8.67% | ||
| 3 months | -29.09% | ||
| 6 months | -47.34% | ||
| Current year | -47.34% | ||
| 1 year | -44.35% | ||
| 3 years | +2.62% | ||
| 5 years | +33.33% | ||
| 10 years | +148.42% |
Volumes
marketsDaily volume
177 644
Avg. Volume 20 sessions
229 744
Avg. Volume 20 sessions KRW
2 251 491 200.00
Avg. Volume 20 sessions USD
1 630 079.63
Record volume 1
23 921 340
Record volume 2
18 891 940
Record volume 3
17 266 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
403 621 533 149
Capitalization (USD)
292 221 990
Net sales (KRW)
27 529 548 660
Net sales (USD)
19 931 393
Number of employees
29
Sales / Employee (KRW)
949 294 781
Sales / Employee (USD)
687 289
Free-Float
69.39 %
Free-Float capitalization (KRW)
280 061 036 646
Free-Float capitalization (USD)
202 764 191
Average Daily Capital Traded
0.56%
Highs and lows
1 week
9 420.00
10 190.00
1 month
9 420.0011 410.00
Current year
9 420.0019 770.00
1 year
9 420.0025 750.00
3 years
5 520.0025 750.00
5 years
2 335.0025 750.00
10 years
2 335.0025 750.00
Indicators
Moving average 5 days
9 800.00
Moving average 20 days
10 313.00
Moving average 50 days
11 133.20
Moving average 100 days
12 759.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+30.20%
STIM
RSI 9 days
36.32
RSI 14 days
35.53
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.11% | -47.34% | -44.35% | 292M | ||
| -0.13% | +0.99% | -0.42% | +4.45% | 7.81B | ||
| -1.39% | -6.35% | +1.43% | -5.09% | 2.58B | ||
| +5.52% | +18.61% | - | - | 2.46B | ||
| +5.74% | +10.49% | +198.09% | +296.69% | 1.97B | ||
| +0.19% | -0.95% | +41.38% | +59.08% | 1.67B | ||
| +0.13% | +0.80% | +32.89% | +12.74% | 1.56B | ||
| +0.33% | -0.65% | +5.92% | -15.08% | 849M | ||
| -1.82% | -1.37% | -18.54% | -17.81% | 612M | ||
| -3.29% | -1.53% | -10.75% | +34.99% | 557M | ||
| -3.43% | -1.84% | -28.09% | -10.67% | 373M | ||
| -0.16% | +0.47% | +9.43% | +10.76% | 364M | ||
| -0.70% | -7.46% | -8.79% | -17.25% | 336M | ||
| -0.40% | -3.38% | -35.44% | - | 326M | ||
| -6.83% | -1.73% | +32.89% | +26.03% | 246M | ||
| +0.96% | +3.45% | -25.83% | +3.11% | 228M | ||
| Average | -0.47% | +0.10% | +9.79% | +24.12% | ||
| Weighted average by Cap. | +0.64% | +0.97% | +23.57% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.34% | ||
| 2023 | +176.93% | ||
| 2022 | -9.31% | ||
| 2021 | +18.18% | ||
| 2020 | +32.14% | ||
| 2019 | -26.32% | ||
| 2018 | -34.62% | ||
| 2017 | +90.52% | ||
| 2016 | -15.93% | ||
| 2015 | +25.51% | ||
| 2014 | +6.52% | ||
| 2013 | -25.57% | ||
| 2012 | -40.00% | ||
| 2011 | -15.23% | ||
| 2010 | +20.90% | ||
| 2009 | +19.08% | ||
| 2008 | +67.13% | ||
| 2007 | -54.91% | ||
| 2006 | +184.99% | ||
| 2005 | +727.37% | ||
| 2004 | -57.78% | ||
| 2003 | +27.12% | ||
| 2002 | -74.86% |
- Stock Market
- Equities
- A060280 Stock
- Quotes Curexo Inc.
