Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.33 USD | +0.87% | -4.51% | -44.66% |
04-26 | UBS Cuts CureVac Price Target to $14 From $18, Maintains Buy Rating | MT |
04-25 | Leerink Partners Downgrades CureVac to Market Perform From Outperform, Sets Price Target at $4 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.6 $ | 2.51 $ | 2.31 $ | 2.33 $ |
Volume | 609 966 | 1 084 869 | 1 242 504 | 837 605 |
Change | +2.77% | -3.46% | -7.97% | +0.87% |
Opening | 2.60 | 2.48 | 2.48 | 2.32 |
High | 2.63 | 2.59 | 2.48 | 2.42 |
Low | 2.51 | 2.34 | 2.22 | 2.28 |
Performance
1 day | +0.87% | ||
1 week | -4.51% | ||
Current month | -23.10% | ||
1 month | -23.61% | ||
3 months | -34.73% | ||
6 months | -54.76% | ||
Current year | -44.66% | ||
1 year | -68.17% | ||
3 years | -98.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | -4.51% | -44.66% | -68.17% | 522M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.60% | +3.13% | +3.31% | +5.93% | ||
Weighted average by Cap. | +1.41% | +3.68% | +8.87% | +10.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.33 | 11,373 | 786,737 |
15:59:58 | 2.33 | 267 | 775,364 |
15:59:57 | 2.33 | 200 | 775,097 |
15:59:57 | 2.325 | 158 | 774,897 |
15:59:56 | 2.33 | 987 | 774,739 |
15:59:55 | 2.33 | 286 | 773,752 |
15:59:55 | 2.33 | 114 | 773,466 |
15:59:53 | 2.325 | 113 | 773,352 |
15:59:53 | 2.325 | 100 | 773,239 |
15:59:53 | 2.325 | 100 | 773,139 |
Monthly variations
Annual change
2024 | -44.66% | ||
2023 | -30.18% | ||
2022 | -82.42% | ||
2021 | -57.68% | ||
2020 | +45.03% |
- Stock Market
- Equities
- CVAC Stock
- Quotes CureVac N.V.