CURATIVE BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 USD | +11.76% |
|
0.00% | -10.80% |
| 05-06 | Curative Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Curative Biotechnology, Inc. has withdrawn its IPO in the amount of $7.999998 million. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.0163 $ | 0.0192 $ | 0.019 $ | 0.017 $ | 0.019 $ |
| Volume | 503 540 | 469 990 | 52 500 | 1 000 | 122 045 |
| Change | -14.21% | +17.79% | -1.04% | -10.53% | +11.76% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +11.76% | ||
| 1 month | -29.37% | ||
| 3 months | -39.10% | ||
| 6 months | +48.44% | ||
| Current year | -10.80% | ||
| 1 year | +54.47% | ||
| 3 years | -78.16% | ||
| 10 years | +1,627.27% |
Volumes
marketsDaily volume
122 045
Avg. Volume 20 sessions
219 648
Avg. Volume 20 sessions USD
4 173.31
Record volume 1
89 099 040
Record volume 2
75 393 040
Record volume 3
74 172 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 162 004
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94 %
Free-Float capitalization (USD)
17 152 382
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.04
3 years
0.000.14
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+57.89%
STIM
RSI 9 days
48.61
RSI 14 days
46.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | 0.00% | -10.80% | +54.47% | 17.16M | ||
| +4.14% | +1.90% | +51.56% | +16.94% | 55.7B | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 39.91B | ||
| +0.02% | -3.24% | -5.91% | +6.72% | 39.57B | ||
| +1.17% | +5.20% | -5.56% | +9.68% | 28.16B | ||
| +2.59% | +5.83% | +15.72% | +49.58% | 26.3B | ||
| +2.64% | +4.55% | -19.74% | -20.11% | 18.94B | ||
| +2.28% | +3.92% | +31.53% | +86.20% | 12.17B | ||
| +1.89% | +3.91% | +26.51% | +27.10% | 12.12B | ||
| +1.75% | -0.36% | +1.50% | -5.26% | 12.12B | ||
| +0.69% | +0.22% | -10.34% | +6.45% | 10.83B | ||
| +1.74% | +3.97% | -1.12% | -6.47% | 9.69B | ||
| +1.63% | +7.20% | +40.95% | +56.56% | 6.56B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.49B | ||
| +2.04% | +3.53% | +12.88% | +85.86% | 6.38B | ||
| -0.32% | +1.13% | +0.64% | -32.44% | 6.2B | ||
| Average | +2.24% | +0.59% | +11.83% | +19.20% | ||
| Weighted average by Cap. | +1.87% | -1.13% | +18.02% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +6.50% | ||
| 2022 | -62.96% | ||
| 2021 | +78.81% | ||
| 2020 | +1,242.22% | ||
| 2019 | +224,900.00% | ||
| 2018 | -99.00% | ||
| 2017 | -50.00% | ||
| 2016 | +1,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -92.31% | ||
| 2013 | -18.75% | ||
| 2012 | -82.22% | ||
| 2011 | +80.00% | ||
| 2010 | -97.87% | ||
| 2009 | -65.19% | ||
| 2008 | -98.65% |
- Stock Market
- Equities
- CUBT Stock
- Quotes Curative Biotechnology, Inc.
