CURASIGHT A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 DKK | +7.08% |
|
-1.91% | -27.61% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 12.4 kr | 13.85 kr | 13.2 kr | 12 kr | 12.85 kr |
| Volume | 1 761 | 16 463 | 144 | 29 990 | 6 234 |
| Change | -5.34% | +11.69% | -4.69% | -9.09% | +7.08% |
| Opening | 13.10 | 11.65 | 12.05 | 12.50 | 12.50 |
| High | 13.45 | 13.85 | 13.20 | 12.95 | 12.95 |
| Low | 12.40 | 11.65 | 12.05 | 12.00 | 12.05 |
Performance
| 1 day | +7.08% | ||
| 1 week | -1.91% | ||
| Current month | +11.74% | ||
| 1 month | +34.70% | ||
| 3 months | +19.53% | ||
| 6 months | -29.78% | ||
| Current year | -27.61% | ||
| 1 year | -47.55% | ||
| 3 years | -57.24% |
Volumes
marketsDaily volume
6 234
Avg. Volume 20 sessions
9 345
Avg. Volume 20 sessions DKK
120 083.25
Avg. Volume 20 sessions USD
17 248.52
Record volume 1
720 450
Record volume 2
240 611
Record volume 3
173 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
36 610 765
Capitalization (USD)
36 610 765
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.23 %
Free-Float capitalization (DKK)
31 202 460
Free-Float capitalization (USD)
31 202 460
Average Daily Capital Traded
0.33%
Highs and lows
1 week
11.65
13.85
1 month
9.5016.90
Current year
8.1619.90
1 year
8.1624.80
3 years
8.1633.60
5 years
8.1644.05
10 years
8.1644.05
Indicators
Moving average 5 days
12.86
Moving average 20 days
12.19
Moving average 50 days
10.87
Moving average 100 days
12.75
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
52.59
RSI 14 days
53.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.08% | -1.91% | -27.61% | -47.55% | 36.61M | ||
| -0.75% | -9.48% | +22.33% | +0.82% | 46.93B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.08B | ||
| +0.53% | -1.16% | -8.50% | -1.37% | 38.48B | ||
| +2.34% | +58.42% | +30.27% | +32.07% | 31.01B | ||
| -1.70% | -5.23% | -13.75% | +5.27% | 26.14B | ||
| +0.63% | -0.36% | +11.23% | +37.54% | 25.88B | ||
| +2.38% | +3.34% | +35.06% | +85.65% | 12.53B | ||
| +0.17% | -3.25% | -6.54% | -4.60% | 11.36B | ||
| +0.33% | -1.46% | -12.62% | +1.09% | 10.65B | ||
| +1.13% | -2.11% | -8.42% | -11.02% | 9.04B | ||
| -0.32% | +16.39% | -6.11% | +20.68% | 6.96B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.76B | ||
| +1.94% | +0.10% | +14.18% | +67.20% | 6.51B | ||
| -0.16% | +1.73% | +33.16% | +48.77% | 6.34B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.95% | +3.94% | +8.53% | +15.97% | ||
| Weighted average by Cap. | +0.33% | +5.21% | +13.19% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | +74.36% | ||
| 2022 | -63.51% | ||
| 2021 | +3.53% | ||
| 2020 | +32.76% |
- Stock Market
- Equities
- CURAS Stock
- Quotes Curasight A/S
