CURACLE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,990 KRW | -3.35% |
|
-14.29% | +28.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17490 ₩ | 16670 ₩ | 16310 ₩ | 15510 ₩ | 14990 ₩ |
| Volume | 163 181 | 324 868 | 130 567 | 295 167 | 318 959 |
| Change | 0.00% | -4.69% | -2.16% | -4.90% | -3.35% |
| Opening | 17,230.00 | 17,620.00 | 16,670.00 | 16,340.00 | 15,590.00 |
| High | 17,930.00 | 17,690.00 | 16,790.00 | 16,700.00 | 15,770.00 |
| Low | 17,100.00 | 16,420.00 | 16,070.00 | 15,370.00 | 14,590.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -14.29% | ||
| Current month | -16.26% | ||
| 1 month | -19.37% | ||
| 3 months | +31.03% | ||
| 6 months | +71.12% | ||
| Current year | +28.89% | ||
| 1 year | +42.09% |
Volumes
marketsDaily volume
317 479
Avg. Volume 20 sessions
440 638
Avg. Volume 20 sessions KRW
6 605 163 620.00
Avg. Volume 20 sessions USD
4 828 374.61
Record volume 1
12 221 030
Record volume 2
9 234 988
Record volume 3
9 039 645
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
207 451 830 369
Capitalization (USD)
151 647 288
Net sales (KRW)
10 294 390 760
Net sales (USD)
7 525 200
Free-Float
65.79 %
Free-Float capitalization (KRW)
136 472 190 581
Free-Float capitalization (USD)
99 761 171
Average Daily Capital Traded
3.18%
Highs and lows
1 week
14 590.00
17 690.00
1 month
14 590.0021 100.00
Current year
9 960.0021 350.00
1 year
8 250.0021 350.00
3 years
8 250.0062 400.00
5 years
8 250.0062 400.00
10 years
8 250.0062 400.00
Indicators
Moving average 5 days
16 194.00
Moving average 20 days
17 530.00
Moving average 50 days
16 630.80
Moving average 100 days
13 809.20
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+16.94%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
29.42
RSI 14 days
38.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -14.29% | +28.89% | +42.09% | 152M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.52% | -1.57% | +15.16% | +15.80% | ||
| Weighted average by Cap. | -0.26% | +1.42% | +7.00% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.89% | ||
| 2023 | +2.47% | ||
| 2022 | -49.89% | ||
| 2021 | -26.10% |
- Stock Market
- Equities
- A365270 Stock
- Quotes curacle co.,ltd.
