Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.68 USD | -2.90% | -10.37% | -49.62% |
02-29 | North American Morning Briefing : Fed's Preferred -2- | DJ |
02-28 | Barrington Downgrades Cumulus Media to Market Perform From Outperform Reflecting Recent Softness in Revenues | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.7 $ | 2.7 $ | 2.76 $ | 2.68 $ |
Volume | 67 548 | 46 983 | 24 119 | 55 644 |
Change | 0.00% | 0.00% | +2.22% | -2.90% |
Opening | 2.71 | 2.75 | 2.63 | 2.74 |
High | 2.84 | 2.75 | 2.79 | 2.89 |
Low | 2.70 | 2.63 | 2.61 | 2.61 |
Performance
1 day | -2.90% | ||
1 week | -10.37% | ||
Current month | -25.35% | ||
1 month | -14.38% | ||
3 months | -44.86% | ||
6 months | -50.37% | ||
Current year | -49.62% | ||
1 year | -25.97% | ||
3 years | -72.68% | ||
5 years | -85.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.90% | -10.37% | -49.62% | -25.97% | 45.13M | ||
0.00% | -2.27% | -44.79% | -17.26% | 11.62B | ||
0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
+0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
+0.47% | +2.86% | +5.17% | +5.45% | 147M | ||
-6.99% | -24.12% | +302.79% | +53.10% | 80.85M | ||
0.00% | +488.53% | +485.09% | +805.43% | 75.23M | ||
0.00% | 0.00% | -28.17% | -64.58% | 74.3M | ||
0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
-.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
Average | -0.94% | -2.99% | +71.68% | +89.31% | ||
Weighted average by Cap. | -0.05% | -2.23% | -36.64% | -10.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.68 | 1,183 | 46,521 |
15:53:36 | 2.7 | 299 | 45,338 |
15:51:20 | 2.7 | 300 | 45,039 |
15:51:05 | 2.7 | 112 | 44,739 |
15:51:05 | 2.7 | 180 | 44,627 |
15:50:33 | 2.7 | 195 | 44,447 |
15:50:15 | 2.7 | 100 | 44,252 |
15:48:30 | 2.67 | 100 | 44,152 |
15:48:10 | 2.66 | 154 | 44,052 |
15:46:35 | 2.63 | 200 | 43,898 |
Monthly variations
Annual change
2024 | -49.62% | ||
2023 | -14.33% | ||
2022 | -44.80% | ||
2021 | +29.01% | ||
2020 | -50.37% | ||
2019 | +62.69% | ||
2018 | -25.52% |
- Stock Market
- Equities
- CMLS Stock
- Quotes Cumulus Media Inc.