CUMMINS INDIA LIMITED Quotes Cummins India Limited NSE India S.E.
Equities
CUMMINSIND
INE298A01020
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,241 INR | +0.23% |
|
+6.67% | +65.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3159.15 ₹ | 3244.3 ₹ | 3233.4 ₹ | 3240.85 ₹ |
| Volume | 316 601 | 663 114 | 339 113 | 238 555 |
| Change | +0.99% | +2.70% | -0.34% | +0.23% |
| Opening | 3,150.00 | 3,193.00 | 3,244.30 | 3,260.00 |
| High | 3,188.00 | 3,262.80 | 3,270.00 | 3,267.00 |
| Low | 3,118.00 | 3,181.55 | 3,223.65 | 3,205.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +6.67% | ||
| Current month | +7.80% | ||
| 1 month | +9.15% | ||
| 3 months | +49.91% | ||
| 6 months | +92.87% | ||
| Current year | +65.02% | ||
| 1 year | +107.02% | ||
| 3 years | +269.64% | ||
| 5 years | +333.88% | ||
| 10 years | +479.97% |
Volumes
marketsDaily volume
238 555
Estimated daily volume
238 555
Avg. Volume 20 sessions
513 131
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 662 980 601.35
Avg. Volume 20 sessions USD
19 945 789.33
Record volume 1
19 211 090
Record volume 2
18 713 510
Record volume 3
13 333 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
897 730 268 217
Capitalization (USD)
10 767 376 837
Net sales (INR)
77 444 300 000
Net sales (USD)
928 866 934
Number of employees
3 161
Sales / Employee (INR)
24 499 937
Sales / Employee (USD)
293 852
Free-Float
48.79 %
Free-Float capitalization (INR)
437 974 513 026
Free-Float capitalization (USD)
5 253 066 309
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 039.00
3 270.00
1 month
2 922.553 270.00
Current year
1 927.003 270.00
1 year
1 556.003 270.00
3 years
747.003 270.00
5 years
280.003 270.00
10 years
280.003 270.00
Indicators
Moving average 5 days
3 201.16
Moving average 20 days
3 058.74
Moving average 50 days
2 850.81
Moving average 100 days
2 460.28
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-24.09%
STIM
RSI 9 days
72.24
RSI 14 days
71.26
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +6.67% | +65.02% | +107.02% | 10.77B | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
| -0.77% | -6.53% | -11.97% | -4.45% | 805M | ||
| Average | +0.67% | +3.28% | +5.58% | +61.69% | ||
| Weighted average by Cap. | +0.40% | +2.54% | +24.90% | +63.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0ee58d495f1dd2ae8e23b031.WbqVVxKbcuJXh6eWh4KfILBRZfjR3W8TJkv7pnj56xA.N4vCHT_JANEb3uDV0d3NTcYHM62e7g5FU3iRlyy2kyQd_8MgIu5G12HF4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 | 3,241 | 9 | 238,584 |
| 06:28:19 | 3,241 | 9 | 238,575 |
| 06:13:29 | 3,241 | 1 | 238,566 |
| 06:10:22 | 3,241 | 2 | 238,565 |
| 06:00:00 | 3,251 | 20 | 238,563 |
| 06:00:00 | 3,251 | 20 | 238,543 |
| 05:59:55 | 3,253 | 27 | 238,523 |
| 05:59:51 | 3,251 | 38 | 238,496 |
Monthly variations
Annual change
| 2024 | +65.02% | ||
| 2023 | +42.27% | ||
| 2022 | +46.57% | ||
| 2021 | +63.92% | ||
| 2020 | +4.30% | ||
| 2019 | -35.17% | ||
| 2018 | -5.79% | ||
| 2017 | +10.16% | ||
| 2016 | -20.53% | ||
| 2015 | +17.86% | ||
| 2014 | +82.45% | ||
| 2013 | -7.75% | ||
| 2012 | +48.29% | ||
| 2011 | -37.61% | ||
| 2010 | +82.48% | ||
| 2009 | +94.27% | ||
| 2008 | -46.75% | ||
| 2007 | +50.53% | ||
| 2006 | +74.59% | ||
| 2005 | +17.38% |
- Stock Market
- Equities
- CUMMINSIND Stock
- CUMMINSIND Stock
- Quotes Cummins India Limited
