Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 EUR | -.--% | -1.39% | -21.76% |
04-18 | Futures bullish; car registrations drop | AN |
04-17 | Mib rebounds as banks boost | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 14.3 € | 14.2 € | 14.2 € | 14.2 € |
Volume | 125 | 250 | 0 | 0 |
Change | +1.06% | -0.70% | -.--% | -.--% |
Opening | 14.30 | 14.10 | 14.20 | 14.20 |
High | 14.30 | 14.20 | 14.20 | 14.20 |
Low | 14.30 | 14.10 | 14.20 | 14.20 |
Performance
1 week | -1.39% | ||
Current month | -8.09% | ||
1 month | -8.09% | ||
3 months | -21.11% | ||
6 months | -23.24% | ||
Current year | -21.76% | ||
1 year | -28.46% | ||
3 years | +113.53% | ||
5 years | +425.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.39% | -21.76% | -28.46% | 41.34M | ||
-0.85% | -1.09% | -3.27% | +1.20% | 251B | ||
-0.74% | +1.39% | +12.81% | +18.34% | 19.44B | ||
+0.72% | +3.31% | - | - | 17.73B | ||
-1.98% | +0.61% | +0.38% | -38.34% | 11.04B | ||
+0.93% | -0.39% | -8.41% | -3.68% | 10.11B | ||
+8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
-0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
+5.48% | +1.20% | +0.06% | +55.62% | 4.42B | ||
+0.74% | -1.14% | -18.99% | -23.52% | 3.7B | ||
-2.31% | -8.74% | -7.84% | -27.52% | 3.51B | ||
-0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
-0.49% | +3.87% | -21.90% | -49.24% | 3.01B | ||
-3.58% | -6.05% | +76.15% | +90.83% | 2.42B | ||
+4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
+1.98% | +4.48% | -28.78% | - | 1.87B | ||
Average | +0.76% | +0.81% | +0.29% | -2.42% | ||
Weighted average by Cap. | -0.41% | +0.31% | -1.59% | +1.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.76% | ||
2023 | -10.15% | ||
2022 | +66.94% | ||
2021 | +132.69% | ||
2020 | +23.81% | ||
2019 | +36.81% | ||
2018 | -34.96% | ||
2017 | -14.18% |
- Stock Market
- Equities
- CULT Stock
- Quotes CULTI Milano S.p.A.