CULLEN/FROST BANKERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 USD | +0.91% |
|
-9.89% | -2.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 107.08 $ | 105.29 $ | 104.34 $ | 105.29 $ |
| Volume | 606 841 | 494 338 | 504 105 | 461 640 |
| Change | -3.30% | -1.67% | -0.90% | +0.91% |
| Opening | 109.90 | 107.49 | 105.10 | 105.01 |
| High | 111.41 | 108.21 | 105.48 | 107.17 |
| Low | 107.00 | 105.27 | 104.15 | 104.33 |
Performance
| 1 day | +0.91% | ||
| 1 week | -9.89% | ||
| Current month | +0.91% | ||
| 1 month | -5.97% | ||
| 3 months | +1.73% | ||
| 6 months | +17.20% | ||
| Current year | -2.95% | ||
| 1 year | -1.78% | ||
| 3 years | -12.30% | ||
| 5 years | +5.23% | ||
| 10 years | +38.07% |
Volumes
marketsDaily volume
461 640
Estimated daily volume
461 640
Avg. Volume 20 sessions
479 108
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
50 445 281.32
Record volume 1
4 479 640
Record volume 2
3 812 160
Record volume 3
2 948 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 765 332 088
Net sales (USD)
2 080 237 000
Number of employees
5 495
Sales / Employee (USD)
378 569
Free-Float
91.32 %
Free-Float capitalization (USD)
6 193 153 483
Average Daily Capital Traded
0.75%
Highs and lows
1 week
104.15
111.41
1 month
104.15116.99
Current year
99.66116.99
1 year
82.25120.31
3 years
82.25160.60
5 years
47.69160.60
10 years
42.41160.60
Indicators
Moving average 5 days
106.55
Moving average 20 days
109.84
Moving average 50 days
108.94
Moving average 100 days
107.47
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
33.68
RSI 14 days
38.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -9.89% | -2.95% | -1.78% | 6.77B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.20% | +4.28% | +10.11% | -1.54% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.84% | +1.71% | -10.29% | -9.12% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -1.05% | +4.38% | +14.19% | +23.41% | 96.82B | ||
| +0.57% | +7.57% | +29.51% | +44.53% | 88.34B | ||
| Average | -0.08% | +0.86% | +10.58% | +17.97% | ||
| Weighted average by Cap. | -0.07% | +0.83% | +11.47% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebef339d1fe401.7ej6cI9Bmz0klUexK96FJYuNpk9so0pHL2_zXrtsYg0.29jKILcA8G5T1HDSQef_TcPpn2JB9Dorfym3c88eFT3am5g8ui72VG7eMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 105.3 | 56,904 | 273,188 |
| 15:59:59 | 105.3 | 100 | 216,284 |
| 15:59:57 | 105.3 | 100 | 216,184 |
| 15:59:54 | 105.3 | 100 | 216,084 |
| 15:59:54 | 105.3 | 100 | 215,984 |
| 15:59:54 | 105.3 | 100 | 215,884 |
| 15:59:54 | 105.3 | 150 | 215,784 |
| 15:59:54 | 105.3 | 100 | 215,634 |
| 15:59:53 | 105.3 | 100 | 215,534 |
| 15:59:53 | 105.3 | 100 | 215,434 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -18.86% | ||
| 2022 | +6.05% | ||
| 2021 | +44.53% | ||
| 2020 | -10.79% | ||
| 2019 | +11.19% | ||
| 2018 | -7.09% | ||
| 2017 | +7.28% | ||
| 2016 | +47.05% | ||
| 2015 | -15.06% | ||
| 2014 | -5.09% | ||
| 2013 | +37.15% | ||
| 2012 | +2.57% | ||
| 2011 | -13.43% | ||
| 2010 | +22.24% | ||
| 2009 | -1.34% | ||
| 2008 | +0.04% | ||
| 2007 | -9.24% | ||
| 2006 | +3.99% | ||
| 2005 | +10.45% | ||
| 2004 | +19.79% | ||
| 2003 | +24.07% | ||
| 2002 | +5.89% | ||
| 2001 | -26.15% | ||
| 2000 | +62.38% | ||
| 1999 | -6.15% | ||
| 1998 | -9.58% | ||
| 1997 | +82.52% | ||
| 1996 | +33.00% | ||
| 1995 | +61.94% | ||
| 1994 | -12.41% | ||
| 1993 | +25.08% | ||
| 1992 | +104.96% | ||
| 1991 | +137.25% | ||
| 1990 | -42.05% | ||
| 1989 | -11.11% | ||
| 1988 | +67.80% | ||
| 1987 | -43.27% | ||
| 1986 | -38.46% | ||
| 1985 | -13.78% | ||
| 1984 | -17.99% | ||
| 1983 | +16.02% |
- Stock Market
- Equities
- CFR Stock
- Quotes Cullen/Frost Bankers, Inc.
