CUHADAROGLU METAL SANAYI VE PAZARLAMA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.92 TRY | +1.01% |
|
-5.34% | +34.13% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 27.24 ₺ | 27.56 ₺ | 26.76 ₺ | 25.66 ₺ | 25.92 ₺ |
| Volume | 860 706 | 2 363 221 | 989 075 | 981 835 | 117 693 |
| Change | -0.29% | +1.17% | -2.90% | -4.11% | +1.01% |
| Opening | 27.32 | 27.24 | 27.98 | 27.00 | 25.72 |
| High | 27.62 | 28.86 | 27.98 | 27.30 | 26.02 |
| Low | 26.96 | 26.60 | 26.34 | 25.66 | 25.64 |
Performance
| 1 day | +0.78% | ||
| 1 week | -5.34% | ||
| Current month | +5.12% | ||
| 1 month | -1.45% | ||
| 3 months | -2.34% | ||
| 6 months | +40.39% | ||
| Current year | +34.13% | ||
| 1 year | +85.51% | ||
| 3 years | +252.32% | ||
| 5 years | +1,328.73% |
Volumes
marketsDaily volume
117 693
Estimated daily volume
1 449 768
Avg. Volume 20 sessions
1 310 223
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
33 960 980.16
Avg. Volume 20 sessions USD
1 054 046.94
Record volume 1
38 561 900
Record volume 2
28 524 750
Record volume 3
26 788 860
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (TRY)
1 828 848 793
Capitalization (USD)
56 761 980
Net sales (TRY)
1 920 439 355
Net sales (USD)
59 604 676
Number of employees
615
Sales / Employee (TRY)
3 122 666
Sales / Employee (USD)
96 918
Free-Float
15.74 %
Free-Float capitalization (TRY)
287 866 447
Free-Float capitalization (USD)
8 934 511
Average Daily Capital Traded
1.86%
Highs and lows
1 week
25.64
28.86
1 month
24.3628.86
Current year
18.8332.92
1 year
13.1132.92
3 years
6.7932.92
5 years
1.6932.92
10 years
1.6732.92
Indicators
Moving average 5 days
26.91
Moving average 20 days
26.12
Moving average 50 days
26.14
Moving average 100 days
23.91
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
56.09
RSI 14 days
55.18
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -5.34% | +34.13% | +85.51% | 56.76M | ||
| -1.15% | -1.89% | +9.46% | +93.66% | 12.96B | ||
| -2.32% | -8.36% | +24.84% | +101.79% | 6.45B | ||
| +3.33% | +6.03% | +43.04% | +5.28% | 4.88B | ||
| 0.00% | +7.23% | -5.77% | -33.89% | 935M | ||
| +5.65% | +16.36% | +146.34% | +963.16% | 768M | ||
| -0.54% | +1.10% | +18.71% | +62.83% | 491M | ||
| -0.73% | -11.35% | +24.04% | +35.90% | 438M | ||
| -3.32% | -5.77% | -20.93% | -2.86% | 402M | ||
| -0.92% | +3.10% | +32.92% | +31.57% | 404M | ||
| -0.70% | -0.35% | -12.11% | +18.91% | 365M | ||
| -1.02% | +1.03% | -26.45% | -35.96% | 361M | ||
| -2.74% | -2.74% | -41.56% | -51.86% | 294M | ||
| +3.23% | +13.13% | +9.27% | +72.31% | 292M | ||
| +2.78% | +0.91% | +32.14% | +50.82% | 237M | ||
| -3.86% | -6.57% | -30.65% | -34.80% | 218M | ||
| Average | -0.10% | +0.62% | +14.84% | +85.15% | ||
| Weighted average by Cap. | -0.41% | -1.29% | +20.44% | +90.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73449a7460b786c3f32f84.9oBcMjFzjPNBxvp7gXvVE6t-QeJ_XbFQ6x3xAnH8XAU.hcIuW1wavJIuoag31BTsXf4bA4QYP-U1qS7AZgWLNnCdwylfbjfIuDufjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:53 | 25.92 | 210 | 117,693 |
| 03:38:53 | 25.92 | 250 | 117,483 |
| 03:38:27 | 25.84 | 2,340 | 117,233 |
| 03:38:27 | 25.84 | 2,218 | 114,893 |
| 03:38:27 | 25.84 | 250 | 112,675 |
| 03:38:27 | 25.84 | 166 | 112,425 |
| 03:38:27 | 25.84 | 26 | 112,259 |
| 03:38:09 | 25.86 | 3,940 | 112,233 |
| 03:38:09 | 25.86 | 160 | 108,293 |
| 03:38:09 | 25.88 | 900 | 108,133 |
Monthly variations
Annual change
| 2024 | +33.09% | ||
| 2023 | -10.16% | ||
| 2022 | +137.39% | ||
| 2021 | +16.95% | ||
| 2020 | +142.32% | ||
| 2019 | +79.21% | ||
| 2018 | -39.25% | ||
| 2017 | +7.72% | ||
| 2016 | +36.68% |
- Stock Market
- Equities
- CUSAN Stock
- Quotes Cuhadaroglu Metal Sanayi ve Pazarlama
