CUFE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | 0.00% |
|
-7.14% | -7.14% |
| 06-18 | CuFe Finds Niobium, Tantalum at North Dam Project; Shares Jump 8% | MT |
| 05-31 | CuFe Sees Potential Revenue from Royalty Over Crossroads Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.014 $ | 0.013 $ | 0.013 $ | 0.013 $ |
| Volume | 3 849 834 | 4 688 579 | 4 981 711 | 3 260 169 | 3 260 169 |
| Change | -7.14% | +7.69% | -7.14% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -7.14% | ||
| 1 year | +8.33% | ||
| 3 years | -73.47% | ||
| 5 years | -7.14% | ||
| 10 years | -60.61% |
Volumes
marketsDaily volume
3 260 169
Estimated daily volume
3 260 169
Avg. Volume 20 sessions
7 176 938
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
93 300.19
Avg. Volume 20 sessions USD
62 025.97
Record volume 1
33 179 460
Record volume 2
31 491 880
Record volume 3
30 687 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
11 521 814
Capitalization (USD)
11 521 814
Net sales ()
35
Number of employees
8
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
58.52 %
Free-Float capitalization (AUD)
5 788 404
Free-Float capitalization (USD)
5 788 404
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.13
5 years
0.010.13
10 years
0.010.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
43.37
RSI 14 days
45.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -7.14% | +8.33% | 11.52M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +1.13% | -9.84% | +5.94% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +5.80% | +28.26% | +12.43% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | +0.10% | -0.83% | +14.85% | +19.02% | ||
| Weighted average by Cap. | -0.04% | +0.79% | +7.24% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0762454d979365bbe589dd5613df19._RwvNjCHB_redeim6FQWPWt-Z2pcjS-sOEgNn8nBIaY.l1ZDU3HgNs66O5nXhB4ldwwNLQ4kvEzrazBM7JqxTOenWHBdX7N3zK9Fiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 | 0.013 | 100,169 | 3,120,169 |
| 02:10:06 | 0.013 | 34,831 | 3,020,000 |
| 02:10:06 | 0.013 | 15,169 | 2,985,169 |
| 02:10:06 | 0.013 | 188,001 | 2,970,000 |
| 02:10:06 | 0.013 | 71,999 | 2,781,999 |
| 01:48:23 | 0.012 | 5,000 | 2,710,000 |
| 01:48:20 | 0.012 | 5,000 | 2,705,000 |
| 01:47:53 | 0.012 | 10,000 | 2,700,000 |
| 22:43:26 | 0.013 | 100,000 | 2,690,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -6.67% | ||
| 2022 | -63.41% | ||
| 2021 | +2.50% | ||
| 2020 | +207.69% | ||
| 2019 | +18.18% | ||
| 2018 | -84.93% | ||
| 2017 | +231.82% | ||
| 2016 | -37.14% | ||
| 2015 | +191.67% | ||
| 2014 | -50.00% | ||
| 2013 | +14.29% | ||
| 2012 | -58.82% | ||
| 2011 | -46.88% | ||
| 2010 | -23.20% | ||
| 2009 | +184.09% | ||
| 2008 | -93.28% | ||
| 2007 | +263.89% | ||
| 2006 | -21.74% | ||
| 2005 | -53.06% |
- Stock Market
- Equities
- CUF Stock
- Quotes CuFe Ltd
