CUCKOO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,350 KRW | -0.70% |
|
+5.43% | +30.34% |
| 04-25 | Cuckoo Holdings Secures B2B Contract with Yeongjeong Island Five-Star Hotel | MT |
| 2023 | Cuckoo Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20250 ₩ | 20800 ₩ | 21050 ₩ | 21500 ₩ | 21350 ₩ |
| Volume | 39 605 | 63 878 | 25 248 | 38 899 | 43 301 |
| Change | 0.00% | +2.72% | +1.20% | +2.14% | -0.70% |
| Opening | 20,300.00 | 20,100.00 | 20,600.00 | 21,150.00 | 21,100.00 |
| High | 20,400.00 | 21,100.00 | 21,150.00 | 21,500.00 | 21,450.00 |
| Low | 20,100.00 | 20,050.00 | 20,600.00 | 20,950.00 | 20,600.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +5.43% | ||
| Current month | +8.82% | ||
| 1 month | +16.54% | ||
| 3 months | +29.39% | ||
| 6 months | +25.59% | ||
| Current year | +30.34% | ||
| 1 year | +31.87% | ||
| 3 years | -23.20% | ||
| 5 years | -24.29% |
Volumes
marketsDaily volume
43 301
Avg. Volume 20 sessions
38 619
Avg. Volume 20 sessions KRW
824 515 650.00
Avg. Volume 20 sessions USD
610 141.58
Record volume 1
4 204 620
Record volume 2
2 449 733
Record volume 3
2 360 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
662 646 440 541
Capitalization (USD)
490 358 366
Net sales (KRW)
772 261 869 740
Net sales (USD)
571 473 784
Free-Float
22.52 %
Free-Float capitalization (KRW)
170 720 388 645
Free-Float capitalization (USD)
126 333 088
Average Daily Capital Traded
0.12%
Highs and lows
1 week
20 050.00
21 500.00
1 month
18 530.0021 500.00
Current year
15 290.0021 500.00
1 year
14 490.0022 450.00
3 years
14 490.0028 800.00
5 years
11 780.0034 000.00
10 years
11 780.00117 473.06
Indicators
Moving average 5 days
20 990.00
Moving average 20 days
19 790.00
Moving average 50 days
18 661.60
Moving average 100 days
17 433.40
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-18.34%
STIM
RSI 9 days
84.89
RSI 14 days
80.93
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +5.43% | +30.34% | +31.87% | 490M | ||
| -0.94% | -0.31% | +13.44% | +25.26% | 9.81B | ||
| +0.59% | +10.39% | +15.33% | +15.56% | 2.39B | ||
| -2.74% | -0.93% | +23.30% | +58.99% | 1.93B | ||
| -2.71% | +6.54% | +22.28% | -22.72% | 1.37B | ||
| -0.33% | +2.36% | -3.30% | -0.15% | 1.2B | ||
| +5.45% | +19.39% | +25.12% | -20.81% | 1.15B | ||
| -1.27% | +5.99% | -13.53% | -7.32% | 475M | ||
| -3.87% | +10.93% | +4.54% | -10.35% | 427M | ||
| +1.69% | +0.08% | -15.01% | +1.33% | 403M | ||
| +0.25% | +0.25% | -6.54% | -10.51% | 377M | ||
| +1.81% | +2.34% | -16.49% | -14.40% | 241M | ||
| +3.02% | +11.85% | +10.31% | +7.79% | 191M | ||
| +1.99% | +1.76% | -23.47% | -23.92% | 168M | ||
| -1.58% | -2.35% | -17.62% | -30.22% | 126M | ||
| +0.28% | -0.83% | +5.42% | -63.91% | 71.44M | ||
| Average | +0.06% | +2.88% | +3.38% | -3.97% | ||
| Weighted average by Cap. | -0.56% | +2.00% | +12.63% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.34% | ||
| 2023 | -0.43% | ||
| 2022 | -14.10% | ||
| 2021 | -4.15% | ||
| 2020 | -4.86% | ||
| 2019 | -11.39% | ||
| 2018 | -61.06% | ||
| 2017 | +27.91% | ||
| 2016 | -43.79% | ||
| 2015 | +28.93% | ||
| 2014 | -14.01% |
- Stock Market
- Equities
- A192400 Stock
- Quotes Cuckoo Holdings Co., Ltd.
