CUBTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 TWD | +0.32% |
|
-5.49% | -29.47% |
| 04-19 | Cubtek Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cubtek Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 30.8 NT$ | 30.5 NT$ | 30.55 NT$ | 30.9 NT$ | 31 NT$ |
| Volume | 181 113 | 72 632 | 29 977 | 13 502 | 36 931 |
| Change | -6.10% | -0.97% | +0.16% | +1.15% | +0.32% |
| Opening | 32.80 | 31.20 | 30.75 | 30.45 | 31.00 |
| High | 32.80 | 31.20 | 30.75 | 30.90 | 31.15 |
| Low | 30.60 | 30.40 | 29.90 | 29.90 | 30.25 |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.49% | ||
| Current month | -18.42% | ||
| 1 month | -19.79% | ||
| 3 months | -20.21% | ||
| 6 months | -25.12% | ||
| Current year | -29.47% | ||
| 1 year | -54.07% |
Volumes
marketsDaily volume
36 931
Avg. Volume 20 sessions
79 648
Avg. Volume 20 sessions TWD
2 469 088.00
Avg. Volume 20 sessions USD
76 042.97
Record volume 1
1 745 200
Record volume 2
1 567 565
Record volume 3
1 488 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 958 572 375
Capitalization (USD)
91 118 112
Net sales (TWD)
613 118 000
Net sales (USD)
18 882 808
Free-Float
52.64 %
Free-Float capitalization (TWD)
1 557 498 052
Free-Float capitalization (USD)
47 967 825
Average Daily Capital Traded
0.08%
Highs and lows
1 week
29.90
31.20
1 month
29.9038.80
Current year
27.0045.90
1 year
27.0067.00
3 years
27.00126.50
5 years
27.00126.50
10 years
27.00126.50
Indicators
Moving average 5 days
30.75
Moving average 20 days
34.46
Moving average 50 days
33.26
Moving average 100 days
36.30
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
26.72
RSI 14 days
33.34
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -5.49% | -29.47% | -54.07% | 91.12M | ||
| 0.00% | -2.81% | -7.60% | -21.83% | 3.55B | ||
| -3.48% | -0.85% | -22.02% | -31.83% | 3.22B | ||
| -0.04% | +1.28% | -6.91% | -14.80% | 2.37B | ||
| -0.07% | +17.68% | +124.18% | - | 2.19B | ||
| +0.41% | +2.27% | +33.33% | +51.14% | 2.12B | ||
| -1.34% | -3.91% | -34.29% | -48.05% | 1.84B | ||
| +0.57% | -9.25% | -28.40% | -12.41% | 1.13B | ||
| -3.36% | -4.17% | -29.23% | -11.88% | 1.03B | ||
| +8.43% | +10.51% | +14.41% | +55.72% | 939M | ||
| -4.53% | -3.00% | -34.90% | -42.81% | 876M | ||
| -3.83% | -5.18% | +12.66% | +28.87% | 845M | ||
| +2.18% | -3.98% | -1.38% | +159.59% | 810M | ||
| -5.20% | -6.12% | -23.03% | -23.03% | 686M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.92% | -1.48% | -0.33% | +8.85% | 639M | ||
| Average | -0.80% | -1.74% | -2.20% | +3.11% | ||
| Weighted average by Cap. | -0.82% | -1.28% | +3.45% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.47% | ||
| 2023 | -10.21% | ||
| 2022 | -45.61% | ||
| 2021 | -3.33% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Cubtek Inc.
