Quotes Cubic Digital Technology Co.,Ltd.
Equities
300344
CNE100001K22
Integrated Hardware & Software
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.77 CNY | -2.33% | -5.04% | -33.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 3.93 ¥ | 3.99 ¥ | 3.86 ¥ | 3.86 ¥ | 3.77 ¥ |
Volume | 12 186 940 | 14 401 540 | 11 069 900 | 7 981 862 | 7 650 120 |
Change | +∞% | +1.53% | -3.26% | 0.00% | -2.33% |
Opening | 4.01 | 3.93 | 3.92 | 3.86 | 3.86 |
High | 4.09 | 4.12 | 3.99 | 3.93 | 3.90 |
Low | 3.91 | 3.90 | 3.85 | 3.85 | 3.75 |
Performance
1 day | -2.33% | ||
1 week | -5.04% | ||
Current month | -5.04% | ||
1 month | -8.27% | ||
3 months | +25.25% | ||
6 months | -42.71% | ||
Current year | -33.74% | ||
1 year | -31.20% | ||
3 years | -26.65% | ||
5 years | -16.49% | ||
10 years | +21.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | -5.04% | -33.74% | -31.20% | 335M | ||
-0.23% | +1.32% | -2.14% | +32.81% | 29.9B | ||
-3.25% | -9.66% | -37.37% | -30.26% | 21.87B | ||
-2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
-1.36% | -6.87% | -13.96% | - | 4.9B | ||
-2.02% | -4.60% | -20.95% | -37.12% | 2.69B | ||
-0.93% | +0.47% | -19.64% | -39.36% | 2.19B | ||
+0.42% | +6.20% | -3.35% | +55.18% | 1.71B | ||
-0.20% | +2.53% | -17.48% | -6.11% | 1.69B | ||
0.00% | +5.33% | +55.34% | +105.97% | 1.62B | ||
-10.31% | +23.47% | +6.98% | -17.64% | 1.53B | ||
+9.40% | +16.38% | - | - | 1.19B | ||
-3.64% | -4.30% | +33.12% | +16.96% | 1.1B | ||
-1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
-5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
+3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
Average | -1.28% | +0.39% | -5.05% | +4.80% | ||
Weighted average by Cap. | -1.52% | -2.35% | -11.72% | +2.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.74% | ||
2023 | +32.63% | ||
2022 | -47.10% | ||
2021 | +86.44% | ||
2020 | -27.74% | ||
2019 | +20.40% | ||
2018 | -37.50% | ||
2017 | -1.63% | ||
2016 | +20.03% | ||
2015 | +77.30% | ||
2014 | +9.82% | ||
2013 | -0.68% | ||
2012 | +7.64% |
- Stock Market
- Equities
- 300344 Stock
- Quotes Cubic Digital Technology Co.,Ltd.