CUBEX TUBINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.25 INR | +4.99% |
|
+0.45% | +41.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 82.22 ₹ | 82.55 ₹ | 85.96 ₹ | 90.25 ₹ |
| Volume | 9 794 | 4 686 | 4 381 | 2 466 |
| Change | -3.68% | +0.40% | +4.13% | +4.99% |
| Opening | 85.36 | 82.21 | 82.49 | 89.99 |
| High | 87.00 | 84.75 | 86.24 | 90.25 |
| Low | 81.10 | 78.11 | 82.49 | 86.20 |
Performance
| 1 day | +4.99% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -16.82% | ||
| 3 months | +5.36% | ||
| 6 months | +47.11% | ||
| Current year | +41.41% | ||
| 1 year | +153.44% | ||
| 3 years | +229.38% | ||
| 5 years | +652.71% | ||
| 10 years | +1,070.56% |
Volumes
marketsDaily volume
2 466
Estimated daily volume
2 466
Avg. Volume 20 sessions
3 175
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
286 543.75
Avg. Volume 20 sessions USD
3 431.65
Record volume 1
470 334
Record volume 2
390 914
Record volume 3
340 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 292 233 884
Capitalization (USD)
15 475 793
Net sales (INR)
1 910 493 000
Net sales (USD)
22 880 064
Free-Float
33.58 %
Free-Float capitalization (INR)
433 964 554
Free-Float capitalization (USD)
5 197 160
Average Daily Capital Traded
0.02%
Highs and lows
1 week
78.11
94.25
1 month
78.11107.30
Current year
60.00127.53
1 year
34.30127.53
3 years
17.65127.53
5 years
8.37127.53
10 years
6.20127.53
Indicators
Moving average 5 days
85.27
Moving average 20 days
96.42
Moving average 50 days
103.32
Moving average 100 days
91.82
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
28.55
RSI 14 days
31.59
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +0.45% | +41.41% | +153.44% | 15.48M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.39B | ||
| -1.78% | -8.23% | -19.74% | -43.96% | 6.19B | ||
| +0.63% | -7.09% | -8.13% | -16.24% | 3.72B | ||
| +0.38% | -1.91% | +22.59% | +21.81% | 3.69B | ||
| -1.44% | -3.91% | -22.90% | -26.71% | 3.68B | ||
| +1.54% | -2.94% | +41.72% | +95.96% | 3.63B | ||
| +1.10% | -6.12% | -15.85% | -31.34% | 3.54B | ||
| -1.95% | -6.18% | -1.90% | -8.20% | 3.44B | ||
| -0.37% | -4.89% | -26.73% | -30.94% | 2.25B | ||
| +0.20% | -1.79% | +14.99% | +54.96% | 1.82B | ||
| -3.28% | -6.75% | +26.51% | +34.93% | 1.82B | ||
| +0.06% | -2.72% | +8.24% | +26.39% | 1.81B | ||
| +0.43% | -6.89% | -5.85% | -11.31% | 1.81B | ||
| -0.52% | -3.11% | -14.53% | -15.84% | 1.77B | ||
| +1.20% | -3.02% | -1.45% | -1.42% | 1.73B | ||
| Average | +0.00% | -2.41% | +2.40% | +12.59% | ||
| Weighted average by Cap. | -0.46% | -2.80% | -1.50% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73dcbf6a574c354a1eaee.1eCSaPb7C57TJpDDMfL34hhHyoQzfbgrTJi2GMtWmoQ.nKilGrKKfvbrH6ilAaWGsWIOjtthGvMeNdbpS44l7e7hjqVRjJRB15pL_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:29 | 90.25 | 50 | 2,466 |
| 04:29:47 | 90.25 | 50 | 2,416 |
| 04:03:46 | 90.25 | 214 | 2,366 |
| 03:58:41 | 90.25 | 25 | 2,152 |
| 03:06:02 | 90.25 | 1 | 2,127 |
| 02:21:45 | 90.25 | 5 | 2,126 |
| 01:59:25 | 90.25 | 228 | 2,121 |
| 01:39:35 | 90.25 | 72 | 1,893 |
| 01:25:12 | 90.25 | 100 | 1,821 |
Monthly variations
Annual change
| 2024 | +41.41% | ||
| 2023 | +61.77% | ||
| 2022 | +39.15% | ||
| 2021 | +59.81% | ||
| 2020 | +40.24% | ||
| 2019 | -12.76% | ||
| 2018 | -49.12% | ||
| 2017 | +153.78% | ||
| 2016 | -30.33% | ||
| 2015 | +25.94% | ||
| 2014 | +199.77% | ||
| 2013 | -41.90% | ||
| 2012 | -10.80% | ||
| 2011 | -57.19% | ||
| 2010 | -14.82% | ||
| 2009 | +95.67% | ||
| 2008 | -89.76% | ||
| 2007 | +49.24% | ||
| 2006 | +104.47% | ||
| 2005 | +1,131.67% |
- Stock Market
- Equities
- CUBEXTUB Stock
- Quotes Cubex Tubings Limited
