CUBE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | +6.60% |
|
-4.40% | +27.99% |
| 05-14 | Board of Cube Labs requests authorization for capital increase | AN |
| 05-13 | V-cube Transferring Underperforming Professional Work Business Unit to Techno Horizon | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 734 ¥ | 691 ¥ | 683 ¥ | 652 ¥ | 695 ¥ |
| Volume | 1 400 | 13 200 | 3 200 | 4 500 | 20 000 |
| Change | +0.96% | -5.86% | -1.16% | -4.54% | +6.60% |
| Opening | 729.00 | 739.00 | 701.00 | 680.00 | 649 |
| High | 749.00 | 739.00 | 701.00 | 680.00 | 740 |
| Low | 728.00 | 691.00 | 680.00 | 650.00 | 646 |
Performance
| 1 day | +6.60% | ||
| 1 week | -4.40% | ||
| Current month | -7.82% | ||
| 1 month | -4.79% | ||
| 3 months | -14.72% | ||
| 6 months | +11.92% | ||
| Current year | +27.99% | ||
| 1 year | -29.66% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
5 800
Daily volume ratio
3.45
Avg. Volume 20 sessions JPY
4 031 000.00
Avg. Volume 20 sessions USD
25 883.05
Record volume 1
3 552 600
Record volume 2
655 600
Record volume 3
391 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 967 967 451
Capitalization (USD)
25 478 319
Net sales (JPY)
3 900 744 000
Net sales (USD)
25 046 677
Free-Float
23.38 %
Free-Float capitalization (JPY)
929 607 105
Free-Float capitalization (USD)
5 969 007
Average Daily Capital Traded
0.1%
Highs and lows
1 week
646.00
749.00
1 month
646.00794.00
Current year
534.00955.00
1 year
483.001 181.00
3 years
483.002 275.00
5 years
483.002 275.00
10 years
483.002 275.00
Indicators
Moving average 5 days
697.40
Moving average 20 days
732.70
Moving average 50 days
795.40
Moving average 100 days
749.11
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
25.69
RSI 14 days
32.47
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.60% | -4.40% | +27.99% | -29.66% | 25.48M | ||
| +0.48% | 0.00% | -10.89% | -13.61% | 760M | ||
| +0.62% | -2.40% | +21.85% | +38.32% | 412M | ||
| +0.87% | +0.87% | -26.15% | -11.74% | 283M | ||
| -3.61% | -2.69% | - | - | 147M | ||
| +4.43% | -2.61% | +21.41% | +34.94% | 145M | ||
| +1.72% | +3.51% | -35.16% | -42.72% | 116M | ||
| +0.16% | +0.64% | +28.91% | +50.06% | 107M | ||
| +5.36% | +5.36% | +25.53% | +174.42% | 79.97M | ||
| -1.08% | +6.98% | +5.75% | +17.95% | 75.66M | ||
| +2.22% | +3.28% | +58.55% | +39.30% | 79.53M | ||
| 0.00% | 0.00% | +11.11% | -4.76% | 66.93M | ||
| -0.24% | +0.24% | -9.07% | -20.81% | 60.38M | ||
| +0.10% | +9.72% | +20.34% | +91.80% | 57.68M | ||
| Average | +1.26% | +2.13% | +10.78% | +24.88% | ||
| Weighted average by Cap. | +0.78% | +1.52% | +2.05% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405fcc00499.6iBNwjJ0gZV5_SNP8xHhCf67E-Vq0eK4GkhhkFVxTP8.2hcCs1BD9e04ohQqm2K4T7bBd9Q8_KPVf3kQwTEQOJK5QSiddj7kpi25bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 695 | 200 | 20,000 |
| 01:59:58 | 698 | 100 | 19,800 |
| 01:47:15 | 698 | 100 | 19,700 |
| 01:47:04 | 699 | 100 | 19,600 |
| 01:42:54 | 700 | 100 | 19,500 |
| 01:40:34 | 700 | 100 | 19,400 |
| 01:40:26 | 701 | 100 | 19,300 |
| 01:37:39 | 696 | 400 | 19,200 |
| 01:35:51 | 696 | 100 | 18,800 |
| 01:35:45 | 695 | 300 | 18,700 |
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | -55.53% | ||
| 2022 | -36.41% |
- Stock Market
- Equities
- 7112 Stock
- Quotes Cube Co., Ltd.
