CTS GLOBAL EQUITY GROUP, INC. Quotes CTS Global Equity Group, Inc.
Equities
CTS
PHY1827D1038
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 PHP | 0.00% |
|
+3.08% | -10.67% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.65 ₱ | 0.66 ₱ | 0.64 ₱ | 0.67 ₱ | 0.67 ₱ |
| Volume | 525 000 | 568 000 | 61 000 | 37 000 | 2 111 000 |
| Change | 0.00% | +1.54% | -3.03% | +4.69% | 0.00% |
| Opening | 0.65 | 0.63 | 0.66 | 0.64 | 0.63 |
| High | 0.65 | 0.66 | 0.66 | 0.67 | 0.67 |
| Low | 0.64 | 0.63 | 0.64 | 0.64 | 0.61 |
Performance
| 1 week | +3.08% | ||
| 1 month | -2.90% | ||
| 3 months | -8.22% | ||
| 6 months | -15.19% | ||
| Current year | -10.67% | ||
| 1 year | -21.18% |
Volumes
marketsDaily volume
2 111 000
Avg. Volume 20 sessions
2 971 467
Avg. Volume 20 sessions PHP
1 990 882.89
Avg. Volume 20 sessions USD
34 515.94
Record volume 1
548 529 000
Record volume 2
179 543 000
Record volume 3
170 643 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 616 663 552
Capitalization (USD)
80 039 096
Net sales (PHP)
103 708 922
Net sales (USD)
1 798 002
Free-Float
37.52 %
Free-Float capitalization (PHP)
1 732 393 765
Free-Float capitalization (USD)
30 034 511
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.61
0.67
1 month
0.610.71
Current year
0.610.78
1 year
0.610.89
3 years
0.611.19
5 years
0.611.19
10 years
0.611.19
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
48.89
RSI 14 days
46.70
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.08% | -10.67% | -21.18% | 80.04M | ||
| +1.38% | +0.36% | -6.38% | -8.84% | 15.77B | ||
| +5.26% | +8.35% | +16.22% | +4.12% | 14.2B | ||
| +1.64% | +3.09% | +49.36% | +66.16% | 13.05B | ||
| -1.19% | +0.42% | -16.88% | +29.53% | 12.03B | ||
| +1.56% | -0.24% | -2.99% | -20.38% | 9.02B | ||
| +1.71% | -2.64% | -13.95% | +2.04% | 6.84B | ||
| -1.11% | -0.34% | +10.93% | +10.30% | 6.22B | ||
| +1.59% | -0.78% | -5.19% | -15.81% | 5.59B | ||
| +1.15% | -3.29% | +10.83% | +4.59% | 4.32B | ||
| +1.42% | -2.17% | -5.62% | -5.51% | 4.32B | ||
| +1.49% | -1.11% | -23.38% | -17.18% | 4.26B | ||
| +1.27% | -0.18% | +3.90% | -8.06% | 4.23B | ||
| +1.48% | -0.66% | -5.88% | -14.82% | 4.15B | ||
| +1.98% | 0.00% | +3.26% | -3.51% | 4.13B | ||
| +1.34% | -0.29% | -0.29% | -2.71% | 4.06B | ||
| Average | +1.31% | -0.45% | +0.21% | -0.08% | ||
| Weighted average by Cap. | +1.55% | +0.34% | +3.69% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -21.88% | ||
| 2022 | -13.51% |
- Stock Market
- Equities
- CTS Stock
- Quotes CTS Global Equity Group, Inc.
