CTR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 HKD | +7.35% |
|
+8.96% | +19.67% |
| 02-06 | BMO Previews Canadian Tire's Q4 | MT |
| 02-02 | Ørsted to Provide District Heating in Denmark Using Surplus Heat from Carbon Capture | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.068 $ | 0.073 $ |
| Volume | 750 000 | 20 000 | 100 000 | 2 170 000 |
| Change | +4.48% | 0.00% | -2.86% | +7.35% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.35% | ||
| 1 week | +8.96% | ||
| Current month | +10.61% | ||
| 1 month | +30.36% | ||
| 3 months | +37.74% | ||
| 6 months | +23.73% | ||
| Current year | +19.67% | ||
| 1 year | +19.67% | ||
| 3 years | -79.72% |
Volumes
marketsDaily volume
2 170 000
Estimated daily volume
2 170 000
Avg. Volume 20 sessions
566 923
Daily volume ratio
3.83
Avg. Volume 20 sessions HKD
41 385.38
Avg. Volume 20 sessions USD
5 304.41
Record volume 1
145 810 000
Record volume 2
67 820 000
Record volume 3
61 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 624 764
Capitalization (USD)
13 100 011
Net sales (SGD)
89 755 000
Net sales (USD)
66 712 468
Number of employees
623
Sales / Employee (SGD)
144 069
Sales / Employee (USD)
107 083
Free-Float
25 %
Free-Float capitalization (HKD)
4 406 191
Free-Float capitalization (USD)
3 275 003
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.07
0.07
1 month
0.050.09
Current year
0.040.09
1 year
0.040.12
3 years
0.040.38
5 years
0.040.71
10 years
0.040.71
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-20.55%
Price spread / (MMA100)
-23.70%
STIM
RSI 9 days
56.87
RSI 14 days
57.50
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.35% | +8.96% | +19.67% | +19.67% | 13.1M | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
| -1.55% | +0.50% | +28.79% | +116.63% | 2.12B | ||
| -2.62% | -5.87% | +33.46% | +59.73% | 2.06B | ||
| +0.13% | +6.19% | +40.60% | +4.86% | 1.95B | ||
| +0.24% | -1.31% | -14.51% | +1.68% | 1.53B | ||
| -0.45% | +16.03% | +63.12% | +52.38% | 1.09B | ||
| +0.97% | -13.52% | +1.11% | +24.45% | 1.01B | ||
| +2.00% | -0.39% | +34.21% | +1.80% | 955M | ||
| +1.89% | -2.17% | +9.98% | +161.63% | 952M | ||
| +2.97% | +2.85% | +3.66% | -10.34% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| +2.20% | +5.01% | -7.51% | -14.14% | 777M | ||
| +3.54% | -4.10% | +9.66% | +22.66% | 726M | ||
| +0.47% | +1.95% | -27.62% | -35.40% | 651M | ||
| +0.58% | +2.07% | -17.58% | -6.26% | 590M | ||
| Average | +1.22% | +2.48% | +12.64% | +27.28% | ||
| Weighted average by Cap. | +0.38% | +3.88% | +14.92% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ab987acc57be.jfoL41uy8bpby7yWW2VwWTTDzXnc4TpcczrClheta88.-rNCly78xMMM5vnMFQc8Fke29SuRiHc0EX6w4l3UKbfDsnyPIfaTjWmOiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:06 | 0.073 | 30,000 | 2,110,000 |
| 02:08:34 | 0.074 | 570,000 | 2,080,000 |
| 02:08:34 | 0.074 | 100,000 | 1,510,000 |
| 02:08:34 | 0.074 | 100,000 | 1,410,000 |
| 02:08:34 | 0.073 | 820,000 | 1,310,000 |
| 02:08:34 | 0.073 | 50,000 | 490,000 |
| 01:54:00 | 0.073 | 40,000 | 440,000 |
| 01:53:47 | 0.073 | 30,000 | 400,000 |
| 01:53:38 | 0.073 | 30,000 | 370,000 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | +8.93% | ||
| 2022 | -77.51% | ||
| 2021 | -42.09% | ||
| 2020 | +68.63% |
- Stock Market
- Equities
- 1416 Stock
- Quotes CTR Holdings Limited
