Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.22 EUR | +1.12% | +1.38% | +6.15% |
04-16 | CTP Leases Space in Germany to Taiwanese company Quanta Computer | MT |
04-03 | CTP Leases 3,600 SQM for Production Facility at CTPark Oradea Cargo Terminal | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16 € | 16.1 € | 16.04 € | 16.22 € |
Volume | 93 169 | 206 632 | 128 569 | 239 373 |
Change | -1.23% | +0.63% | -0.37% | +1.12% |
Opening | 16.20 | 15.98 | 16.16 | 16.04 |
High | 16.26 | 16.10 | 16.16 | 16.32 |
Low | 15.84 | 15.92 | 15.96 | 15.86 |
Performance
1 day | +1.12% | ||
1 week | +1.38% | ||
Current month | -1.82% | ||
1 month | -0.61% | ||
3 months | +1.88% | ||
6 months | +22.14% | ||
Current year | +6.15% | ||
1 year | +36.99% | ||
3 years | +15.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +1.38% | +6.15% | +36.99% | 7.76B | ||
+3.04% | +2.65% | -1.09% | +8.84% | 8.76B | ||
+1.12% | +3.60% | -7.70% | +8.53% | 3.15B | ||
-0.19% | +1.55% | -16.69% | -33.25% | 2.14B | ||
+0.83% | +4.27% | -7.92% | +11.93% | 1.97B | ||
-0.89% | +1.36% | -16.64% | -3.88% | 692M | ||
-2.22% | -1.35% | -2.22% | -5.38% | 655M | ||
+4.87% | +11.39% | -10.03% | -15.94% | 541M | ||
0.00% | 0.00% | -1.23% | -6.40% | 478M | ||
0.00% | -1.23% | +12.68% | -2.44% | 474M | ||
+0.46% | -2.12% | -4.14% | -11.75% | 456M | ||
+0.84% | +15.29% | -15.11% | -3.24% | 347M | ||
0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
+0.50% | +2.42% | -9.87% | +49.58% | 286M | ||
-0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
+4.67% | +8.12% | +0.07% | +11.10% | 263M | ||
Average | +0.86% | +2.47% | -6.26% | +2.06% | ||
Weighted average by Cap. | +1.49% | +1.90% | -2.38% | +11.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 | 16.22 | 22 | 239,373 |
11:35:07 | 16.22 | 197 | 239,351 |
11:35:07 | 16.22 | 528 | 239,154 |
11:35:07 | 16.22 | 364 | 238,626 |
11:35:07 | 16.22 | 33 | 238,262 |
11:35:07 | 16.22 | 337 | 238,229 |
11:35:07 | 16.22 | 97 | 237,892 |
11:35:07 | 16.22 | 24 | 237,795 |
11:35:07 | 16.22 | 55 | 237,771 |
11:35:07 | 16.22 | 21 | 237,716 |
Monthly variations
Annual change
2024 | +6.15% | ||
2023 | +38.41% | ||
2022 | -40.96% | ||
2021 | +33.57% |
- Stock Market
- Equities
- CTPNV Stock
- Quotes CTP N.V.