CTO REALTY GROWTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 USD | +1.11% |
|
+1.35% | -0.06% |
| 04-08 | Alliance Global Initiates CTO Realty Growth at Buy Rating With $20 Price Target | MT |
| 04-04 | Sector Update: Financial Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.2 $ | 17.16 $ | 17.11 $ | 17.13 $ | 17.32 $ |
| Volume | 174 037 | 150 855 | 106 829 | 80 294 | 116 947 |
| Change | +0.64% | -0.23% | -0.29% | +0.12% | +1.11% |
| Opening | 17.06 | 17.13 | 17.06 | 17.14 | 17.19 |
| High | 17.25 | 17.21 | 17.11 | 17.18 | 17.34 |
| Low | 17.02 | 17.05 | 16.97 | 17.07 | 17.18 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.35% | ||
| Current month | +2.18% | ||
| 1 month | +1.88% | ||
| 3 months | +2.00% | ||
| 6 months | +9.00% | ||
| Current year | -0.06% | ||
| 1 year | +6.06% | ||
| 3 years | -2.09% | ||
| 5 years | -15.99% | ||
| 10 years | +31.61% |
Volumes
marketsDaily volume
116 947
Estimated daily volume
116 947
Avg. Volume 20 sessions
154 646
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 678 468.72
Record volume 1
1 944 322
Record volume 2
1 663 800
Record volume 3
1 537 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
390 711 180
Net sales (USD)
109 119 000
Number of employees
33
Sales / Employee (USD)
3 306 636
Free-Float
88.61 %
Free-Float capitalization (USD)
346 198 858
Average Daily Capital Traded
0.69%
Highs and lows
1 week
16.97
17.34
1 month
16.5117.34
Current year
16.1617.60
1 year
15.6318.03
3 years
15.6323.07
5 years
11.1423.07
10 years
11.1423.07
Indicators
Moving average 5 days
17.14
Moving average 20 days
16.89
Moving average 50 days
16.85
Moving average 100 days
16.93
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
59.79
RSI 14 days
56.85
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.35% | -0.06% | +6.06% | 391M | ||
| +1.12% | +1.84% | -5.42% | -12.74% | 46.25B | ||
| +2.50% | +0.49% | -6.01% | -2.19% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +4.57% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
| 0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
| +1.08% | +2.13% | +0.23% | +5.74% | 8.48B | ||
| 0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
| +2.78% | +1.50% | -4.46% | +83.86% | 5B | ||
| +1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
| +0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
| -0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.67% | +2.06% | -4.45% | +9.05% | ||
| Weighted average by Cap. | +0.92% | +1.75% | -4.05% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0e6395c.qKnojhcXepcmuPAH-mwHtWWey__1QijG6LDpAi-lw4E.wPnR1kVbKvUL85tgggFShQLoobGABneA0YmMZXvIs-KfxNzjVU800HD_vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 17.32 | 23,507 | 97,504 |
| 15:59:58 | 17.31 | 106 | 73,997 |
| 15:59:51 | 17.34 | 100 | 73,891 |
| 15:59:51 | 17.33 | 100 | 73,791 |
| 15:59:51 | 17.33 | 187 | 73,691 |
| 15:59:51 | 17.33 | 125 | 73,504 |
| 15:59:50 | 17.33 | 150 | 73,379 |
| 15:59:50 | 17.31 | 100 | 73,229 |
| 15:59:45 | 17.34 | 100 | 73,129 |
| 15:59:43 | 17.34 | 100 | 73,029 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -5.20% | ||
| 2022 | -10.71% | ||
| 2021 | +45.68% | ||
| 2020 | -30.11% | ||
| 2019 | +14.90% | ||
| 2018 | -17.32% | ||
| 2017 | +18.87% | ||
| 2016 | +1.35% | ||
| 2015 | -5.54% | ||
| 2014 | +53.76% | ||
| 2013 | +17.03% | ||
| 2012 | +14.55% | ||
| 2011 | -6.33% | ||
| 2010 | -17.29% | ||
| 2009 | -8.51% | ||
| 2008 | -39.07% | ||
| 2007 | -13.43% | ||
| 2006 | +2.12% | ||
| 2005 | +64.88% | ||
| 2004 | +31.50% | ||
| 2003 | +69.87% | ||
| 2002 | -3.17% | ||
| 2001 | +67.41% | ||
| 2000 | -6.86% | ||
| 1999 | -9.73% | ||
| 1998 | -22.07% | ||
| 1997 | +8.21% | ||
| 1996 | -1.47% | ||
| 1995 | +40.21% | ||
| 1994 | -19.17% | ||
| 1993 | +17.65% | ||
| 1992 | +9.68% | ||
| 1991 | -1.06% | ||
| 1990 | -42.68% | ||
| 1989 | +6.49% | ||
| 1988 | -3.75% | ||
| 1987 | +40.35% | ||
| 1986 | +14.00% | ||
| 1985 | +44.93% |
- Stock Market
- Equities
- CTO Stock
- Quotes CTO Realty Growth, Inc.
