CTK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,850 KRW | +3.72% |
|
-3.15% | +2.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6120 ₩ | 6160 ₩ | 5520 ₩ | 5640 ₩ | 5850 ₩ | 5,850 ₩ |
| Volume | 47 503 | 69 265 | 194 403 | 75 696 | 189 666 | 189 666 |
| Change | +1.32% | +0.65% | -10.39% | +2.17% | +3.72% | +3.72% |
| Opening | 6,040.00 | 6,120.00 | 5,810.00 | 5,580.00 | 5,650.00 | 5,650 |
| High | 6,170.00 | 6,370.00 | 5,830.00 | 5,780.00 | 5,970.00 | 5,970 |
| Low | 6,000.00 | 6,090.00 | 5,410.00 | 5,460.00 | 5,590.00 | 5,590 |
Performance
| 1 day | +3.72% | ||
| 1 week | -3.15% | ||
| Current month | +7.34% | ||
| 1 month | +30.58% | ||
| 3 months | +11.64% | ||
| 6 months | +7.93% | ||
| Current year | +2.09% | ||
| 1 year | -0.85% | ||
| 3 years | -35.29% | ||
| 5 years | -46.94% |
Volumes
marketsDaily volume
189 666
Avg. Volume 20 sessions
168 954
Avg. Volume 20 sessions KRW
988 380 900.00
Avg. Volume 20 sessions USD
725 471.58
Record volume 1
8 478 535
Record volume 2
6 673 744
Record volume 3
5 318 696
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
106 455 392 371
Capitalization (USD)
78 138 258
Net sales (KRW)
88 916 001 170
Net sales (USD)
65 264 345
Number of employees
128
Sales / Employee (KRW)
694 656 259
Sales / Employee (USD)
509 878
Free-Float
43.41 %
Free-Float capitalization (KRW)
47 427 967 568
Free-Float capitalization (USD)
34 812 128
Average Daily Capital Traded
0.93%
Highs and lows
1 week
5 410.00
6 370.00
1 month
4 465.006 370.00
Current year
4 305.006 370.00
1 year
4 305.007 230.00
3 years
4 305.0017 300.00
5 years
4 230.0017 300.00
10 years
4 230.0026 650.00
Indicators
Moving average 5 days
5 858.00
Moving average 20 days
5 470.25
Moving average 50 days
5 116.00
Moving average 100 days
5 226.80
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
57.86
RSI 14 days
59.43
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -3.15% | +2.09% | -0.85% | 78.14M | ||
| -0.01% | +1.53% | +20.12% | +32.50% | 20.76B | ||
| +1.03% | +4.63% | - | - | 19.32B | ||
| -3.17% | +2.28% | +11.99% | -30.66% | 12.59B | ||
| -0.33% | -4.57% | -15.86% | -6.03% | 9.03B | ||
| +2.84% | +9.48% | +27.45% | +58.63% | 8.1B | ||
| -0.05% | -2.90% | +9.31% | -7.81% | 5.93B | ||
| -0.25% | +1.78% | -5.03% | +17.51% | 4.46B | ||
| +0.31% | -2.14% | -16.81% | -9.97% | 3.81B | ||
| -0.10% | -1.95% | -5.06% | -24.27% | 3.59B | ||
| -3.00% | -3.09% | -9.91% | -37.53% | 3.59B | ||
| -0.36% | -0.22% | -14.93% | -42.56% | 3.38B | ||
| -1.55% | -4.16% | +95.00% | +94.25% | 2.63B | ||
| -13.50% | -18.59% | -24.24% | - | 2.33B | ||
| +0.14% | +2.59% | +22.05% | +11.56% | 2.12B | ||
| -0.28% | +3.78% | +27.11% | -12.48% | 1.79B | ||
| Average | -0.91% | +0.30% | +8.22% | +3.02% | ||
| Weighted average by Cap. | -0.50% | +1.55% | +9.51% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +6.31% | ||
| 2022 | -54.32% | ||
| 2021 | +66.20% | ||
| 2020 | +6.37% | ||
| 2019 | -36.43% | ||
| 2018 | -46.50% | ||
| 2017 | -7.21% |
- Stock Market
- Equities
- A260930 Stock
- Quotes CTK Co., Ltd
