Market Closed -
Japan Exchange
02:00:00 2024-07-16 EDT
|
5-day change
|
1st Jan Change
|
5,180
JPY
|
+2.78%
|
|
+3.19%
|
-1.52%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
Today
|
2024-07-16
|
Last |
4965 ¥
|
5070 ¥
|
5040 ¥
|
5180 ¥
|
5,180
¥
|
Volume |
21 800 |
19 100 |
16 300 |
35 700 |
35 700 |
Change |
-1.10%
|
+2.11%
|
-0.59%
|
+2.78%
|
+2.78%
|
Opening |
5,030.00 |
4,980.00 |
4,970.00 |
5,030.00 |
5,030
|
High |
5,030.00 |
5,070.00 |
5,130.00 |
5,230.00 |
5,230
|
Low |
4,935.00 |
4,915.00 |
4,970.00 |
5,030.00 |
5,030
|
Estimated daily volume
35 700
Avg. Volume 20 sessions
23 793
Avg. Volume 20 sessions JPY
123 247 740.00
Avg. Volume 20 sessions USD
776 460.76
Capital turnover ratio
0.00
Capitalization (JPY)
70 263 757 619
Capitalization (USD)
442 661 673
Net sales (JPY)
93 057 000 000
Net sales (USD)
586 259 100
Number of employees
3 830
Sales / Employee (JPY)
24 296 867
Sales / Employee (USD)
153 070
Free-Float capitalization (JPY)
50 222 402 958
Free-Float capitalization (USD)
316 401 139
Average Daily Capital Traded
0.18%
Moving average 5 days
4 999.00
Moving average 20 days
5 008.25
Moving average 50 days
4 956.40
Moving average 100 days
5 072.10
Price spread / (MMA5) -3.49% Price spread / (MMA20) -3.32% Price spread / (MMA50) -4.32% Price spread / (MMA100) -2.08% e1f0aa.pbVta9Ld3w1WQtpbneqFtCIHBk8L6NV_9h38iB4vnzk.yewyLuCcuWcxcbUP06O24UBLfBpkgpIpsSrK31918H_Q7StYhZGofzoxsQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,180
|
1,700 |
35,700 |
01:59:29 |
5,200
|
100 |
34,000 |
01:59:26 |
5,210
|
100 |
33,900 |
01:59:03 |
5,210
|
100 |
33,800 |
01:58:31 |
5,190
|
100 |
33,700 |
01:52:41 |
5,200
|
100 |
33,600 |
01:50:00 |
5,200
|
100 |
33,500 |
01:49:42 |
5,210
|
300 |
33,400 |
01:49:02 |
5,210
|
100 |
33,100 |
01:49:02 |
5,210
|
200 |
33,000 |
More charts
|