CT VISION S.L. (INTERNATIONAL) HOLDINGS LIMITED Quotes CT Vision S.L. (International) Holdings Limited
Equities
994
KYG2588A1067
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | -6.25% |
|
-8.70% | -36.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.224 $ | 0.21 $ |
| Volume | 32 000 | 60 000 | 44 000 | 228 000 |
| Change | -2.22% | 0.00% | +1.82% | -6.25% |
| Opening | 0.20 | 0.21 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.23 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -6.25% | ||
| 1 week | -8.70% | ||
| Current month | -2.33% | ||
| 1 month | -22.22% | ||
| 3 months | -34.38% | ||
| 6 months | -52.81% | ||
| Current year | -36.36% | ||
| 1 year | -70.42% | ||
| 3 years | -90.75% | ||
| 5 years | -84.33% |
Volumes
marketsDaily volume
228 000
Estimated daily volume
228 000
Avg. Volume 20 sessions
194 571
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
40 859.91
Avg. Volume 20 sessions USD
5 229.62
Record volume 1
258 204 000
Record volume 2
76 040 000
Record volume 3
58 912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
194 863 340
Capitalization (USD)
24 940 364
Net sales (HKD)
213 379 000
Net sales (USD)
27 310 165
Number of employees
24
Sales / Employee (HKD)
8 890 792
Sales / Employee (USD)
1 137 924
Free-Float
35.09 %
Free-Float capitalization (HKD)
68 371 812
Free-Float capitalization (USD)
8 750 840
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.23
1 month
0.180.29
Current year
0.180.45
1 year
0.180.76
3 years
0.182.31
5 years
0.182.74
10 years
0.182.74
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+29.95%
Price spread / (MMA100)
+42.57%
STIM
RSI 9 days
42.81
RSI 14 days
41.58
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -8.70% | -36.36% | -70.42% | 24.94M | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.12% | 1.02B | ||
| -2.06% | -1.51% | -9.24% | -8.05% | 730M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +4.26% | +7.53% | -6.55% | -22.12% | 391M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +37.22% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.38% | -11.64% | +33.25% | +123.94% | 244M | ||
| Average | -0.06% | +2.37% | +1.18% | +1.77% | ||
| Weighted average by Cap. | +1.78% | +7.33% | +7.87% | -4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cca7638c964e2765ff78000d23.Wr_RzKMUSocTyJJLrS-MBUigMJsIZesQstUfkgttnfQ.Ge2OiuFRL-lfjcMq_hfCNBnXRshaFKFj27Rb8WYO8cBu3YSn1XIaw1H6_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:32 | 0.21 | 16,000 | 228,000 |
| 03:10:16 | 0.22 | 12,000 | 212,000 |
| 03:10:16 | 0.22 | 60,000 | 200,000 |
| 03:04:31 | 0.22 | 80,000 | 140,000 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -72.50% | ||
| 2022 | -47.14% | ||
| 2021 | +183.75% | ||
| 2020 | -25.23% | ||
| 2019 | +5.94% | ||
| 2018 | +20.24% | ||
| 2017 | -25.00% |
- Stock Market
- Equities
- 994 Stock
- Quotes CT Vision S.L. (International) Holdings Limited