Quotes CT Real Estate Investment Trust

Equities

CRT.UN

CA1264621006

Commercial REITs

Market Closed - Toronto S.E. Other stock markets 16:00:00 2024-04-26 EDT			5-day change	1st Jan Change
13.59 ^CAD	0.00%		+2.57%	-7.24%

04-17	REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences	MT
04-15	CT Real Estate Investment Trust Declares Distribution for the Period of April 1, 2024 to April 30, 2024, Payable on May 15, 2024	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

CT Real Estate Investment Trust(CRT.UN) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	13.64 $	13.46 $	13.59 $	13.59 $
Volume	188 874	179 284	227 796	165 743
Change	+0.81%	-1.32%	+0.97%	0.00%
Opening	13.43	13.53	13.36	13.62
High	13.70	13.64	13.61	13.84
Low	13.43	13.45	13.21	13.53

Performance

1 week	+2.57%
Current month	-4.77%
1 month	-4.77%
3 months	-8.61%
6 months	+6.76%
Current year	-7.24%
1 year	-15.54%
3 years	-17.89%
5 years	-4.16%
10 years	+19.21%

Volumes

markets

Daily volume

165 743

Estimated daily volume

165 743

Avg. Volume 20 sessions

176 575

Daily volume ratio

0.94

Avg. Volume 20 sessions CAD

2 399 654.25

Avg. Volume 20 sessions USD

1 755 994.99

Record volume 1

6 999 648

Record volume 2

3 079 531

Record volume 3

2 395 066

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 196 812 620

Capitalization (USD)

2 339 331 571

Net sales (CAD)

552 772 000

Net sales (USD)

404 501 966

Number of employees

Sales / Employee (CAD)

8 129 000

Sales / Employee (USD)

5 948 558

Free-Float

31.55 %

Free-Float capitalization (CAD)

1 008 591 244

Free-Float capitalization (USD)

738 056 815

Average Daily Capital Traded

0.08%

Highs and lows

1 week

13.21

13.84

1 month

12.93

14.22

Current year

12.93

14.97

1 year

12.57

16.10

3 years

12.57

18.46

5 years

9.14

18.46

10 years

9.14

18.46

Indicators

Moving average 5 days

13.56

Moving average 20 days

13.43

Moving average 50 days

13.84

Moving average 100 days

14.16

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

+1.81%

Price spread / (MMA100)

+4.20%

STIM

RSI 9 days

55.07

RSI 14 days

50.57

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CT REAL ESTATE INVESTMENT TRUST	0.00%	+2.57%	-7.24%	-15.54%	2.34B
	SIMON PROPERTY GROUP, INC.	-0.26%	+1.37%	-0.20%	+25.63%	46.38B
	KIMCO REALTY CORPORATION	-0.22%	+0.99%	-13.75%	-4.22%	12.39B
	THE LINK REAL ESTATE INVESTMENT TRUST	-0.29%	+6.79%	-22.92%	-33.46%	11.06B
	REGENCY CENTERS CORPORATION	-1.32%	-0.15%	-13.01%	-5.13%	10.74B
	NNN REIT, INC.	-0.66%	+1.90%	-5.43%	-6.30%	7.45B
	BRIXMOR PROPERTY GROUP INC.	-0.23%	+1.16%	-6.66%	+1.83%	6.54B
	AGREE REALTY CORPORATION	-0.48%	+2.14%	-8.23%	-15.03%	5.8B
	VICINITY CENTRES	+0.80%	-1.04%	-6.86%	-9.09%	5.6B
	KITE REALTY GROUP TRUST	-0.65%	+1.77%	-7.00%	+2.61%	4.67B
	PHILLIPS EDISON & COMPANY, INC.	-0.97%	-1.24%	-10.61%	+3.39%	3.99B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.94B
	RIOCAN REAL ESTATE INVESTMENT TRUST	0.00%	-0.62%	-5.80%	-16.40%	3.85B
	THE MACERICH COMPANY	+1.89%	+2.49%	+1.56%	+56.86%	3.38B
	TANGER INC.	+0.73%	+8.29%	+4.18%	+47.27%	3.15B
	FRASERS CENTREPOINT TRUST	-0.46%	+1.90%	-4.87%	-3.15%	2.87B
Average	-0.13%	+2.02%	-6.68%	+1.87%
Weighted average by Cap.	-0.27%	+1.95%	-6.36%	+5.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

da8ca643ff4afffa50bd588f0d41.u1HYPOpeGlwPWnTZbcpzydUpwdP0Uq7A73SGW82h34U.yTaKRL4QXBo_FEXgAahBvLcco4K8JcGRthnHGpzpl-HPF4BVuSxVbEwrPQ

Date	Price	Volume	Daily volume
16:00:00	13.59	100	164,300
16:00:00	13.59	200	164,200
16:00:00	13.59	200	164,000
16:00:00	13.59	200	163,800
16:00:00	13.59	200	163,600
16:00:00	13.59	400	163,400
16:00:00	13.59	800	163,000
16:00:00	13.59	100	162,200
16:00:00	13.59	100	162,100
16:00:00	13.59	100	162,000