CSS HOLDINGS,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927 JPY | +1.20% |
|
+9.70% | +36.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 868 ¥ | 894 ¥ | 916 ¥ | 927 ¥ |
| Volume | 22 300 | 30 100 | 20 900 | 11 700 |
| Change | +2.72% | +3.00% | +2.46% | +1.20% |
| Opening | 848.00 | 870.00 | 909.00 | 930.00 |
| High | 877.00 | 908.00 | 922.00 | 930.00 |
| Low | 845.00 | 870.00 | 902.00 | 920.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +9.70% | ||
| Current month | +9.19% | ||
| 1 month | +6.55% | ||
| 3 months | +25.10% | ||
| 6 months | +35.33% | ||
| Current year | +36.52% | ||
| 1 year | -9.30% | ||
| 3 years | +235.87% | ||
| 5 years | +140.16% | ||
| 10 years | +190.60% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
9 600
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
8 899 200.00
Avg. Volume 20 sessions USD
55 664.50
Record volume 1
3 928 100
Record volume 2
1 375 400
Record volume 3
1 154 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 639 514 628
Capitalization (USD)
29 020 164
Net sales (JPY)
14 832 000 000
Net sales (USD)
92 774 160
Number of employees
545
Sales / Employee (JPY)
27 214 679
Sales / Employee (USD)
170 228
Free-Float
53.04 %
Free-Float capitalization (JPY)
2 603 921 930
Free-Float capitalization (USD)
16 287 532
Average Daily Capital Traded
0.19%
Highs and lows
1 week
843.00
930.00
1 month
796.00930.00
Current year
672.00930.00
1 year
660.001 087.00
3 years
225.001 133.00
5 years
192.001 133.00
10 years
192.001 133.00
Indicators
Moving average 5 days
890.00
Moving average 20 days
846.45
Moving average 50 days
815.74
Moving average 100 days
791.22
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
82.94
RSI 14 days
75.08
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +9.70% | +36.52% | -9.30% | 29.02M | ||
| -1.35% | -3.14% | +7.44% | +45.11% | 54.19B | ||
| -1.23% | -0.25% | -14.35% | -32.55% | 5.99B | ||
| +2.12% | -1.94% | +12.53% | +14.84% | 2.79B | ||
| 0.00% | 0.00% | +42.86% | +32.74% | 1.57B | ||
| -0.50% | -0.50% | -13.68% | -33.08% | 1.34B | ||
| -8.57% | 0.00% | -84.00% | -99.80% | 640M | ||
| -0.08% | +0.25% | -12.13% | -20.03% | 341M | ||
| +1.43% | +0.47% | 0.00% | -9.36% | 174M | ||
| -3.05% | -12.64% | +14.39% | +1.92% | 151M | ||
| 0.00% | -7.96% | -19.10% | -29.39% | 116M | ||
| Average | -0.91% | -1.61% | -2.68% | -12.63% | ||
| Weighted average by Cap. | -1.20% | -2.77% | +5.11% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e37857c2.CBa9Rv95FONiBlKwRyuW7FI3FusI8w4ZTOpUppsx0gM.SnDFKosqdZAQQCv0FlHyox0CRJxrylF4Kd0z4dcAk1F-W84AtDh9slZXOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 927 | 300 | 11,700 |
| 01:59:58 | 921 | 100 | 11,400 |
| 01:59:13 | 923 | 200 | 11,300 |
| 01:52:08 | 923 | 100 | 11,100 |
| 01:51:33 | 924 | 100 | 11,000 |
| 01:43:26 | 925 | 100 | 10,900 |
| 01:43:02 | 921 | 100 | 10,800 |
| 01:08:14 | 921 | 100 | 10,700 |
| 00:36:32 | 921 | 100 | 10,600 |
| 00:16:58 | 925 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | +36.52% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Equities
- 2304 Stock
- Quotes CSS Holdings,Ltd.
