CSR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 AUD | -0.45% |
|
+0.11% | +34.39% |
| 04-25 | Saint-Gobain: contraction in 1st quarter sales | CF |
| 02-26 | CAC40: pause after recent record highs | CF |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.86 $ | 8.87 $ | 8.86 $ | 8.92 $ | 8.88 $ |
| Volume | 903 061 | 1 673 354 | 2 646 659 | 1 293 496 | 2 601 186 |
| Change | -0.11% | +0.11% | -0.11% | +0.68% | -0.45% |
| Opening | 8.86 | 8.88 | 8.86 | 8.87 | 8.91 |
| High | 8.89 | 8.89 | 8.89 | 8.93 | 8.91 |
| Low | 8.86 | 8.87 | 8.86 | 8.87 | 8.87 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.11% | ||
| Current month | +0.57% | ||
| 1 month | +0.45% | ||
| 3 months | +30.25% | ||
| 6 months | +60.11% | ||
| Current year | +34.39% | ||
| 1 year | +64.56% | ||
| 3 years | +48.58% | ||
| 5 years | +149.16% | ||
| 10 years | +143.01% |
Volumes
marketsDaily volume
2 601 186
Estimated daily volume
7 471 927
Avg. Volume 20 sessions
2 522 928
Daily volume ratio
2.96
Avg. Volume 20 sessions AUD
22 403 600.64
Avg. Volume 20 sessions USD
14 654 195.18
Record volume 1
35 507 880
Record volume 2
33 997 040
Record volume 3
31 601 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 216 399 138
Capitalization (USD)
2 757 946 676
Net sales (AUD)
2 613 300 000
Net sales (USD)
1 709 359 530
Number of employees
2 785
Sales / Employee (AUD)
938 348
Sales / Employee (USD)
613 774
Free-Float
92.08 %
Free-Float capitalization (AUD)
3 883 159 873
Free-Float capitalization (USD)
2 539 974 873
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8.86
8.93
1 month
8.818.93
Current year
6.328.93
1 year
4.838.93
3 years
3.938.93
5 years
2.758.93
10 years
2.418.93
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.84
Moving average 50 days
8.50
Moving average 100 days
7.53
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
76.90
RSI 14 days
80.19
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| +1.75% | +1.22% | +13.58% | +66.74% | 53.84B | ||
| -0.39% | +3.14% | +20.79% | +65.93% | 37.34B | ||
| +0.08% | +2.74% | +15.17% | +49.30% | 34.54B | ||
| +2.72% | +4.17% | -5.13% | +31.87% | 33.53B | ||
| +1.88% | +4.65% | +11.80% | +38.73% | 19.06B | ||
| -0.36% | +2.18% | +20.89% | +58.92% | 18.67B | ||
| +1.24% | +4.42% | +19.10% | +40.61% | 18.51B | ||
| 0.00% | +0.71% | +6.96% | +30.93% | 11.93B | ||
| +0.33% | +3.45% | +4.34% | +46.41% | 7.02B | ||
| +1.34% | +3.55% | +19.82% | - | 4.43B | ||
| +2.35% | +3.92% | +12.38% | +24.40% | 3.73B | ||
| -3.17% | +8.16% | -8.68% | -47.41% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
| -0.69% | -1.55% | -4.33% | +4.90% | 2.66B | ||
| Average | +0.92% | +3.31% | +10.80% | +34.67% | ||
| Weighted average by Cap. | +0.99% | +2.84% | +12.31% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abddae2278713e450f570d51c2d4688.XlXXfOmWilXaQYt5AaerjFJe_s_XYtHzuWmci8DHy18.PBDuHo7m2zKvC-8hb9flzWo4sIStNOKb-znJ5bKWuyYHD-UWo-7cIrcyuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:01:44 | 8.88 | 306 | 389,317 |
| 22:01:44 | 8.88 | 402 | 389,011 |
| 22:01:44 | 8.875 | 28 | 388,609 |
| 22:01:25 | 8.87 | 188 | 388,581 |
| 22:00:42 | 8.87 | 166 | 388,393 |
| 21:59:23 | 8.87 | 202 | 388,227 |
| 21:58:24 | 8.87 | 190 | 388,025 |
| 21:57:17 | 8.87 | 590 | 387,835 |
| 21:57:15 | 8.87 | 195 | 387,245 |
| 21:56:25 | 8.88 | 3 | 387,050 |
Monthly variations
Annual change
| 2024 | +35.15% | ||
| 2023 | +40.13% | ||
| 2022 | -19.90% | ||
| 2021 | +12.43% | ||
| 2020 | +14.95% | ||
| 2019 | +61.92% | ||
| 2018 | -40.97% | ||
| 2017 | +3.03% | ||
| 2016 | +59.86% | ||
| 2015 | -25.90% | ||
| 2014 | +47.17% | ||
| 2013 | +35.20% | ||
| 2012 | 0.00% | ||
| 2011 | -61.11% | ||
| 2010 | -6.93% | ||
| 2009 | +2.56% | ||
| 2008 | -43.23% | ||
| 2007 | -17.33% | ||
| 2006 | +7.76% | ||
| 2005 | +30.83% | ||
| 2004 | +43.78% | ||
| 2003 | -70.73% | ||
| 2002 | -6.92% | ||
| 2001 | +45.12% | ||
| 2000 | +26.46% | ||
| 1999 | -7.27% | ||
| 1998 | -23.27% | ||
| 1997 | +18.18% | ||
| 1996 | +0.46% | ||
| 1995 | -1.57% | ||
| 1994 | -8.44% | ||
| 1993 | +13.82% | ||
| 1992 | -10.86% |
- Stock Market
- Equities
- CSR Stock
- Quotes CSR Limited
