Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 EUR | 0.00% |
|
+2.68% | +8.83% |
06-11 | Indexes bullish; Amplifon and Iveco top the Mib. | AN |
06-11 | Futures cautiously up; focus on Fed | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 0.34 € | 0.339 € | 0.344 € | 0.345 € |
Volume | 29 937 | 39 116 | 94 913 | 72 752 |
Change | +0.89% | -0.29% | +1.47% | +0.29% |
Opening | 0.33 | 0.33 | 0.34 | 0.35 |
High | 0.34 | 0.34 | 0.35 | 0.35 |
Low | 0.33 | 0.33 | 0.34 | 0.33 |
Performance
1 week | +2.68% | ||
Current month | +7.81% | ||
1 month | +7.48% | ||
3 months | +14.24% | ||
6 months | +14.24% | ||
Current year | +8.83% | ||
1 year | -5.48% | ||
3 years | -20.87% | ||
5 years | -45.06% | ||
10 years | -82.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.298](/images/extremecours_fleche.png)
![Extreme 0.272](/images/extremecours_fleche.png)
![Extreme 0.272](/images/extremecours_fleche.png)
![Extreme 0.272](/images/extremecours_fleche.png)
![Extreme 0.272](/images/extremecours_fleche.png)
![Extreme 0.272](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hosiery & Sock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.68% | +8.83% | -5.48% | 14.43M | ||
-5.73% | -13.74% | -4.00% | +107.88% | 348M | ||
Average | -2.87% | -5.74% | +2.42% | +51.20% | ||
Weighted average by Cap. | -5.50% | -13.49% | -3.49% | +103.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.83% | ||
2023 | -10.45% | ||
2022 | -6.10% | ||
2021 | -8.27% | ||
2020 | -31.95% | ||
2019 | -19.68% | ||
2018 | -27.27% | ||
2017 | -1.52% | ||
2016 | -1.13% | ||
2015 | -23.98% | ||
2014 | +6.07% | ||
2013 | +35.77% | ||
2012 | +31.17% | ||
2011 | -29.71% | ||
2010 | +39.25% | ||
2009 | -6.56% | ||
2008 | -56.16% | ||
2007 | +41.41% | ||
2006 | +21.19% | ||
2005 | -14.40% | ||
2004 | -4.05% | ||
2003 | -14.10% | ||
2002 | -45.24% | ||
2001 | -35.98% | ||
2000 | -8.42% | ||
1999 | -16.84% | ||
1998 | -44.28% | ||
1997 | +7.85% |
- Stock Market
- Equities
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.