CSG HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 CNY | +2.09% |
|
+2.63% | +5.03% |
| 05-16 | CSG Systems International Keeps Quarterly Dividend at $0.30 per Share, Payable June 27 to Holders of Record June 14 | MT |
| 05-13 | Gaussin: four new directors to be appointed | CF |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.7 ¥ | 5.68 ¥ | 5.67 ¥ | 5.73 ¥ | 5.85 ¥ |
| Volume | 14 258 330 | 10 471 320 | 10 654 690 | 19 525 600 | 28 859 830 |
| Change | 0.00% | -0.35% | -0.18% | +1.06% | +2.09% |
| Opening | 5.69 | 5.70 | 5.68 | 5.70 | 5.75 |
| High | 5.72 | 5.73 | 5.72 | 5.78 | 5.86 |
| Low | 5.65 | 5.67 | 5.65 | 5.66 | 5.72 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.63% | ||
| Current month | +4.28% | ||
| 1 month | +2.81% | ||
| 3 months | +1.21% | ||
| 6 months | +7.14% | ||
| Current year | +5.03% | ||
| 1 year | -8.74% | ||
| 3 years | -35.07% | ||
| 5 years | +39.59% | ||
| 10 years | +18.69% |
Volumes
marketsDaily volume
28 859 830
Avg. Volume 20 sessions
18 262 295
Avg. Volume 20 sessions CNY
106 834 425.75
Avg. Volume 20 sessions USD
14 791 119.41
Record volume 1
424 633 375
Record volume 2
305 987 602
Record volume 3
299 974 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 043 006 414
Capitalization (USD)
1 944 240 195
Net sales (CNY)
18 194 864 370
Net sales (USD)
2 519 060 777
Number of employees
14 661
Sales / Employee (CNY)
1 241 038
Sales / Employee (USD)
171 821
Free-Float
78.23 %
Free-Float capitalization (CNY)
10 985 520 053
Free-Float capitalization (USD)
1 520 934 266
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.65
5.86
1 month
5.225.86
Current year
5.075.90
1 year
5.076.41
3 years
5.0713.27
5 years
3.7813.27
10 years
3.4913.27
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.64
Moving average 50 days
5.63
Moving average 100 days
5.59
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
71.72
RSI 14 days
64.83
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +2.63% | +5.03% | -8.74% | 1.94B | ||
| +4.99% | -2.00% | -17.10% | -33.09% | 2.18B | ||
| +0.97% | +0.73% | -24.77% | - | 2.17B | ||
| +5.03% | +5.23% | +27.76% | -17.23% | 847M | ||
| -5.12% | -8.09% | +48.69% | +53.51% | 707M | ||
| +10.01% | +1.44% | -16.59% | +28.35% | 670M | ||
| +1.18% | +4.68% | +0.98% | -0.39% | 584M | ||
| +3.32% | +1.37% | -18.12% | -42.13% | 534M | ||
| +1.71% | +1.02% | -18.41% | +20.24% | 477M | ||
| -2.04% | 0.00% | -12.73% | -14.67% | 418M | ||
| +1.68% | -0.75% | -6.80% | -7.12% | 324M | ||
| +1.80% | +2.06% | +26.52% | +69.71% | 282M | ||
| -2.47% | -2.47% | -65.14% | -52.57% | 246M | ||
| -4.94% | -6.10% | +16.67% | -22.22% | 181M | ||
| 0.00% | +2.15% | -13.24% | -24.00% | 158M | ||
| +5.96% | -6.61% | +29.03% | -54.20% | 145M | ||
| Average | +1.51% | +1.65% | -2.39% | -6.97% | ||
| Weighted average by Cap. | +2.30% | +2.39% | -5.33% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -16.99% | ||
| 2022 | -32.43% | ||
| 2021 | +34.55% | ||
| 2020 | +47.31% | ||
| 2019 | +38.12% | ||
| 2018 | -45.70% | ||
| 2017 | -14.31% | ||
| 2016 | -15.06% | ||
| 2015 | +50.17% | ||
| 2014 | +9.21% | ||
| 2013 | -1.33% | ||
| 2012 | -8.94% | ||
| 2011 | -54.13% | ||
| 2010 | +71.30% | ||
| 2009 | +130.59% | ||
| 2008 | -60.09% | ||
| 2007 | +93.64% | ||
| 2006 | +138.10% | ||
| 2005 | -20.80% | ||
| 2004 | +19.05% | ||
| 2003 | -17.51% | ||
| 2002 | -26.85% | ||
| 2001 | -52.18% | ||
| 2000 | +371.67% | ||
| 1999 | -4.42% | ||
| 1998 | -15.55% | ||
| 1997 | -26.85% | ||
| 1996 | +237.54% | ||
| 1995 | -21.56% | ||
| 1994 | -47.55% |
- Stock Market
- Equities
- 000012 Stock
- Quotes CSG Holding Co., Ltd.
