CSC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 HKD | -4.35% |
|
-15.38% | -24.14% |
| 05-28 | CSC's Fiscal H2 Loss Widens as Raw Materials and Energy Costs Rise | MT |
| 05-22 | CSC Warns of Fiscal H2, Fiscal 2024 Net Loss on Margin Pressures | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.023 $ | 0.022 $ |
| Volume | 4 379 500 | 15 905 000 | 31 835 000 | 21 170 000 |
| Change | 0.00% | 0.00% | -4.17% | -4.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.35% | ||
| 1 week | -15.38% | ||
| Current month | -18.52% | ||
| 1 month | -18.52% | ||
| 3 months | -21.43% | ||
| 6 months | -21.43% | ||
| Current year | -24.14% | ||
| 1 year | -40.54% | ||
| 3 years | -81.20% | ||
| 5 years | -68.57% | ||
| 10 years | -88.36% |
Volumes
marketsDaily volume
21 170 000
Estimated daily volume
21 170 000
Avg. Volume 20 sessions
18 534 257
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
407 753.65
Avg. Volume 20 sessions USD
52 238.14
Record volume 1
2 147 483 647
Record volume 2
1 731 166 000
Record volume 3
1 583 044 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
448 516 954
Capitalization (USD)
57 460 404
Net sales (HKD)
71 886 000
Net sales (USD)
9 209 459
Number of employees
56
Sales / Employee (HKD)
1 283 679
Sales / Employee (USD)
164 455
Free-Float
75.09 %
Free-Float capitalization (HKD)
336 800 770
Free-Float capitalization (USD)
43 148 220
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.12
5 years
0.020.30
10 years
0.020.66
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
29.13
RSI 14 days
32.50
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -15.38% | -24.14% | -40.54% | 57.46M | ||
| +0.77% | -2.38% | +21.97% | +6.85% | 3.16B | ||
| +1.85% | -3.72% | -16.51% | -20.24% | 975M | ||
| +0.78% | -3.26% | -36.62% | -32.75% | 573M | ||
| -4.99% | -0.92% | +11.72% | +26.56% | 550M | ||
| -8.00% | +4.55% | -15.10% | +242.26% | 436M | ||
| -0.08% | -4.13% | +18.63% | +257.85% | 419M | ||
| +1.63% | -3.85% | +6.84% | +14.68% | 228M | ||
| +1.48% | -6.15% | -47.31% | -36.16% | 174M | ||
| 0.00% | -2.52% | -49.67% | -48.67% | 156M | ||
| +1.79% | +1.79% | +96.55% | +119.23% | 142M | ||
| 0.00% | -1.57% | +14.68% | +17.92% | 121M | ||
| +0.65% | -3.12% | -20.92% | -38.00% | 50.46M | ||
| +6.22% | +10.48% | +107.28% | +221.05% | 50.32M | ||
| Average | -0.16% | -2.30% | +4.81% | +49.29% | ||
| Weighted average by Cap. | -0.08% | -1.37% | +6.21% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9e.Y0lexHu-KW4dIGcGv1cmiBy7LEiJS2koqamtAFBTipg.FgQvgw3dY1Z7WQtQ7mZM3yjxRwu9AF4RzOfydBkLvtcZPijxHo1jH3t5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:48 | 0.022 | 120,000 | 21,120,000 |
| 03:38:26 | 0.022 | 200,000 | 21,000,000 |
| 03:25:15 | 0.022 | 110,000 | 20,800,000 |
| 03:25:15 | 0.022 | 30,000 | 20,690,000 |
| 03:25:15 | 0.022 | 215,000 | 20,660,000 |
| 03:25:15 | 0.022 | 90,000 | 20,445,000 |
| 03:24:38 | 0.022 | 70,000 | 20,355,000 |
| 03:24:38 | 0.022 | 200,000 | 20,285,000 |
| 03:24:38 | 0.022 | 730,000 | 20,085,000 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -12.12% | ||
| 2022 | -28.26% | ||
| 2021 | -81.60% | ||
| 2020 | +614.29% | ||
| 2019 | -31.37% | ||
| 2018 | -38.55% | ||
| 2017 | -53.11% | ||
| 2016 | -18.81% | ||
| 2015 | +89.57% | ||
| 2014 | -18.44% | ||
| 2013 | -12.42% | ||
| 2012 | +4.55% | ||
| 2011 | -41.89% | ||
| 2010 | -52.68% | ||
| 2009 | +438.46% | ||
| 2008 | -88.70% | ||
| 2007 | +148.65% | ||
| 2006 | -78.24% | ||
| 2005 | +54.55% | ||
| 2004 | +227.38% | ||
| 2003 | +68.00% | ||
| 2002 | -59.28% | ||
| 2001 | -76.47% | ||
| 2000 | -61.80% | ||
| 1999 | +312.04% | ||
| 1998 | -71.58% | ||
| 1997 | -86.67% | ||
| 1996 | +0.88% | ||
| 1995 | -19.86% | ||
| 1994 | -15.06% |
- Stock Market
- Equities
- 235 Stock
- Quotes CSC Holdings Limited
