CRYTEL MAURITIUS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | 0.00% |
|
0.00% | 0.00% |
| 1 year | -1.01% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.9 $ | 5.9 $ | 5.9 $ | 5.9 $ | 5.9 $ |
| Volume | 0 | 0 | 4 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 |
| High | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 |
| Low | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 |
Performance
| 6 months | -1.01% | ||
| 1 year | -1.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
664 546 511
Free-Float
17.62 %
Free-Float capitalization (USD)
117 108 858
Highs and lows
1 week
5.90
5.90
1 month
5.905.90
Current year
5.905.90
1 year
5.905.96
3 years
2.806.06
5 years
2.806.06
10 years
2.806.06
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.90
Moving average 50 days
5.90
Moving average 100 days
5.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.32% | -0.12% | +9.73% | -4.08% | 5.75B | ||
| +1.29% | -1.26% | +16.36% | +5.74% | 3.22B | ||
| +1.20% | -4.09% | -10.02% | -14.75% | 1.26B | ||
| +10.17% | +6.67% | +33.33% | -35.35% | 1.02B | ||
| +2.47% | +3.96% | +7.80% | -21.12% | 765M | ||
| -3.94% | -4.81% | -7.86% | -35.61% | 709M | ||
| +0.11% | -3.47% | -9.28% | +5.15% | 544M | ||
| -0.21% | +3.31% | -4.39% | +2.52% | 447M | ||
| +0.74% | -4.50% | +14.41% | -4.28% | 400M | ||
| -0.15% | -1.89% | +18.66% | +16.01% | 386M | ||
| +0.83% | -0.92% | +5.89% | +19.03% | 301M | ||
| +0.18% | -2.56% | +17.78% | +18.59% | 234M | ||
| 0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
| 0.00% | +1.72% | +22.92% | +12.38% | 205M | ||
| -1.21% | -0.20% | -3.73% | -21.06% | 149M | ||
| Average | +0.69% | +0.09% | +6.29% | -5.78% | ||
| Weighted average by Cap. | +1.31% | +0.83% | +8.83% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.64% | ||
| 2022 | +19.76% | ||
| 2021 | +80.71% |
- Stock Market
- Equities
- CTEL.N0000 Stock
- Quotes Crytel Mauritius Limited