CRYSTALGENOMICS INVITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 KRW | -1.95% |
|
0.00% | +8.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2935 ₩ | 3120 ₩ | 3150 ₩ | 3080 ₩ | 3020 ₩ |
| Volume | 148 140 | 216 906 | 122 785 | 76 654 | 140 257 |
| Change | +∞% | +6.30% | +0.96% | -2.22% | -1.95% |
| Opening | 3,020.00 | 2,975.00 | 3,120.00 | 3,150.00 | 3,095.00 |
| High | 3,060.00 | 3,125.00 | 3,170.00 | 3,150.00 | 3,095.00 |
| Low | 2,935.00 | 2,970.00 | 3,100.00 | 3,035.00 | 2,985.00 |
Performance
| 1 day | -1.95% | ||
| Current month | +0.67% | ||
| 1 month | -12.46% | ||
| 3 months | -4.43% | ||
| 6 months | +9.22% | ||
| Current year | +8.83% | ||
| 1 year | -1.95% | ||
| 3 years | -63.39% | ||
| 5 years | -72.21% | ||
| 10 years | -52.89% |
Volumes
marketsDaily volume
139 535
Avg. Volume 20 sessions
112 037
Avg. Volume 20 sessions KRW
338 351 740.00
Avg. Volume 20 sessions USD
246 996.77
Record volume 1
25 033 356
Record volume 2
23 446 469
Record volume 3
19 042 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
231 255 631 507
Capitalization (USD)
168 816 611
Net sales (KRW)
4 878 663 460
Net sales (USD)
3 561 424
Number of employees
68
Sales / Employee (KRW)
71 745 051
Sales / Employee (USD)
52 374
Free-Float
77.42 %
Free-Float capitalization (KRW)
179 820 884 955
Free-Float capitalization (USD)
131 269 246
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 970.00
3 170.00
1 month
2 935.003 445.00
Current year
2 505.004 385.00
1 year
2 455.005 950.00
3 years
2 455.008 730.00
5 years
2 455.0014 766.67
10 years
2 455.0019 794.87
Indicators
Moving average 5 days
3 061.00
Moving average 20 days
3 111.75
Moving average 50 days
3 414.00
Moving average 100 days
3 153.80
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
40.04
RSI 14 days
40.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | 0.00% | +8.83% | -1.95% | 169M | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.00% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +22.40% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +17.07% | 66.22B | ||
| Average | +0.46% | +1.61% | +9.01% | +7.40% | ||
| Weighted average by Cap. | +0.07% | +1.40% | +13.55% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.83% | ||
| 2023 | -20.71% | ||
| 2022 | -47.13% | ||
| 2021 | -44.53% | ||
| 2020 | +20.95% | ||
| 2019 | -14.45% | ||
| 2018 | -5.31% | ||
| 2017 | +39.71% | ||
| 2016 | +19.72% | ||
| 2015 | +27.35% | ||
| 2014 | +15.19% | ||
| 2013 | +33.89% | ||
| 2012 | -0.69% | ||
| 2011 | +28.76% | ||
| 2010 | -27.59% | ||
| 2009 | +1.50% | ||
| 2008 | -3.85% | ||
| 2007 | -5.12% | ||
| 2006 | -44.98% |
- Stock Market
- Equities
- A083790 Stock
- Quotes CrystalGenomics Invites Co., LTD.