CRYSTAL INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 HKD | +3.93% |
|
+5.31% | +36.90% |
| 03-22 | Crystal International Posts Lower 2023 Profit | MT |
| 03-21 | Crystal International Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 05 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.95 $ | 3.82 $ | 3.97 $ |
| Volume | 825 500 | 683 500 | 1 400 500 | 1 331 500 |
| Change | +0.25% | +0.25% | -3.29% | +3.93% |
| Opening | 3.93 | 3.96 | 3.95 | 3.79 |
| High | 3.99 | 3.97 | 3.95 | 3.99 |
| Low | 3.93 | 3.94 | 3.71 | 3.79 |
Performance
| 1 day | +3.93% | ||
| 1 week | +5.31% | ||
| Current month | +24.06% | ||
| 1 month | +26.84% | ||
| 3 months | +35.96% | ||
| 6 months | +68.94% | ||
| Current year | +36.90% | ||
| 1 year | +31.02% | ||
| 3 years | -5.25% | ||
| 5 years | +2.58% |
Volumes
marketsDaily volume
1 331 500
Estimated daily volume
1 331 500
Avg. Volume 20 sessions
1 165 300
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
4 626 241.00
Avg. Volume 20 sessions USD
590 965.28
Record volume 1
147 451 000
Record volume 2
39 512 490
Record volume 3
31 388 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 446 769 636
Capitalization (USD)
1 446 769 636
Net sales (USD)
2 177 329 000
Number of employees
65 000
Sales / Employee (USD)
33 497
Free-Float
19.15 %
Free-Float capitalization (HKD)
35 397 646
Free-Float capitalization (USD)
277 103 390
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.71
3.99
1 month
3.113.99
Current year
2.723.99
1 year
2.303.99
3 years
1.994.23
5 years
1.624.56
10 years
1.629.79
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.48
Moving average 50 days
3.14
Moving average 100 days
3.02
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-20.84%
Price spread / (MMA100)
-23.96%
STIM
RSI 9 days
65.56
RSI 14 days
66.68
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +5.31% | +36.90% | +31.02% | 1.45B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.90% | +3.67% | +4.80% | +4.94% | ||
| Weighted average by Cap. | +1.35% | +1.68% | +0.67% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ddc624198.6Tn_tuW5VYj4Y0Yir_wYhmbsLfiwHa35kt9B2xV-m48.hl-ez7PsAMSNUgBu8L0ryhWBRr_jSdix-r4EgXYL8Oa8YM_GtP54_pMmNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 3.97 | 8,500 | 1,092,000 |
| 03:59:28 | 3.97 | 500 | 1,083,500 |
| 03:59:26 | 3.97 | 500 | 1,083,000 |
| 03:59:25 | 3.97 | 500 | 1,082,500 |
| 03:59:10 | 3.97 | 500 | 1,082,000 |
| 03:59:10 | 3.97 | 500 | 1,081,500 |
| 03:59:04 | 3.97 | 500 | 1,081,000 |
| 03:57:42 | 3.97 | 500 | 1,080,500 |
| 03:56:16 | 3.97 | 4,000 | 1,080,000 |
| 03:56:15 | 3.96 | 20,000 | 1,076,000 |
Monthly variations
Annual change
| 2024 | +36.90% | ||
| 2023 | +19.34% | ||
| 2022 | -7.25% | ||
| 2021 | +10.08% | ||
| 2020 | -25.86% | ||
| 2019 | -19.14% | ||
| 2018 | -47.49% | ||
| 2017 | -4.18% |
- Stock Market
- Equities
- 2232 Stock
- Quotes Crystal International Group Limited
