CRYSTAL GROWTH & ENERGY EQUIPMENT CO.,LTD. Quotes Crystal Growth & Energy Equipment Co.,Ltd.
Equities
688478
CNE1000060K3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.02 CNY | +2.35% |
|
+2.11% | -42.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 28.5 ¥ | 29.6 ¥ | 29.67 ¥ | 29.33 ¥ | 30.02 ¥ |
| Volume | 1 038 021 | 1 408 451 | 1 967 672 | 1 298 408 | 1 439 894 |
| Change | -3.06% | +3.86% | +0.24% | -1.15% | +2.35% |
| Opening | 29.36 | 28.80 | 29.89 | 29.60 | 29.33 |
| High | 29.81 | 29.75 | 30.88 | 30.26 | 30.40 |
| Low | 28.38 | 27.89 | 29.64 | 29.16 | 28.91 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.11% | ||
| Current month | -6.48% | ||
| 1 month | -6.48% | ||
| 3 months | -15.98% | ||
| 6 months | -45.62% | ||
| Current year | -42.27% | ||
| 1 year | -33.60% |
Volumes
marketsDaily volume
1 439 894
Avg. Volume 20 sessions
1 299 152
Avg. Volume 20 sessions CNY
39 000 543.04
Avg. Volume 20 sessions USD
5 389 290.04
Record volume 1
23 105 310
Record volume 2
17 259 530
Record volume 3
15 455 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 042 044 838
Capitalization (USD)
558 549 966
Net sales (CNY)
405 570 800
Net sales (USD)
56 043 801
Number of employees
209
Sales / Employee (CNY)
1 940 530
Sales / Employee (USD)
268 152
Free-Float
37.2 %
Free-Float capitalization (CNY)
1 507 223 522
Free-Float capitalization (USD)
208 275 682
Average Daily Capital Traded
0.96%
Highs and lows
1 week
27.89
30.88
1 month
27.8933.28
Current year
24.2851.96
1 year
24.2859.90
3 years
24.2862.88
5 years
24.2862.88
10 years
24.2862.88
Indicators
Moving average 5 days
29.42
Moving average 20 days
30.25
Moving average 50 days
30.18
Moving average 100 days
34.10
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
52.86
RSI 14 days
50.92
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.11% | -42.27% | -33.60% | 559M | ||
| -1.16% | -0.66% | +33.59% | +58.53% | 181B | ||
| -0.91% | -1.30% | +73.53% | +198.28% | 43.14B | ||
| +1.25% | -2.44% | -18.71% | -18.83% | 27.03B | ||
| +0.40% | +2.30% | +22.05% | -1.71% | 21.88B | ||
| -2.30% | +12.91% | +167.91% | +507.72% | 11.92B | ||
| -3.04% | -2.35% | +0.37% | +32.06% | 11.77B | ||
| +1.81% | -1.35% | -14.17% | -24.18% | 11.08B | ||
| -2.10% | +10.14% | +36.38% | - | 6.18B | ||
| +2.17% | +0.08% | -18.83% | -34.07% | 4.77B | ||
| +1.03% | -2.58% | -27.69% | -36.82% | 4.49B | ||
| +1.20% | +4.04% | -3.49% | -31.07% | 3.92B | ||
| +2.13% | -2.66% | +97.14% | +168.93% | 3.36B | ||
| -0.98% | -3.01% | -11.15% | -34.31% | 3.19B | ||
| -1.04% | -1.08% | +26.63% | +81.19% | 2.88B | ||
| -2.99% | +1.20% | -3.65% | +61.57% | 2.64B | ||
| Average | -0.16% | +3.36% | +19.85% | +59.58% | ||
| Weighted average by Cap. | -0.75% | +1.60% | +33.58% | +75.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.27% | ||
| 2023 | +22.35% |
- Stock Market
- Equities
- 688478 Stock
- Quotes Crystal Growth & Energy Equipment Co.,Ltd.
