CRYSTAL CLEAR ELECTRONIC MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CNY | -1.40% |
|
-7.38% | -27.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.67 ¥ | 7.39 ¥ | 7.09 ¥ | 7.13 ¥ | 7.03 ¥ |
| Volume | 12 064 110 | 15 226 340 | 14 394 230 | 11 097 030 | 9 604 381 |
| Change | +1.05% | -3.65% | -4.06% | +0.56% | -1.40% |
| Opening | 7.69 | 7.72 | 7.24 | 7.15 | 7.14 |
| High | 7.79 | 7.74 | 7.29 | 7.28 | 7.22 |
| Low | 7.66 | 7.35 | 7.06 | 7.06 | 7.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -7.38% | ||
| Current month | -6.27% | ||
| 1 month | -2.09% | ||
| 3 months | +1.88% | ||
| 6 months | -38.71% | ||
| Current year | -27.75% | ||
| 1 year | -41.99% | ||
| 3 years | -4.45% | ||
| 5 years | +148.53% |
Volumes
marketsDaily volume
9 604 381
Avg. Volume 20 sessions
14 416 315
Avg. Volume 20 sessions CNY
101 346 694.45
Avg. Volume 20 sessions USD
14 048 577.44
Record volume 1
227 798 979
Record volume 2
213 738 789
Record volume 3
183 927 079
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 083 222 480
Capitalization (USD)
981 869 217
Net sales (CNY)
1 299 415 110
Net sales (USD)
180 123 623
Number of employees
649
Sales / Employee (CNY)
2 002 180
Sales / Employee (USD)
277 540
Free-Float
69.93 %
Free-Float capitalization (CNY)
5 285 028 762
Free-Float capitalization (USD)
732 605 402
Average Daily Capital Traded
1.43%
Highs and lows
1 week
7.00
7.74
1 month
6.707.84
Current year
5.399.83
1 year
5.3913.35
3 years
5.3923.25
5 years
2.7423.25
10 years
0.9523.25
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.25
Moving average 50 days
7.76
Moving average 100 days
8.07
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
36.39
RSI 14 days
40.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -7.38% | -27.75% | -41.99% | 982M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.73% | -0.87% | +21.20% | +29.17% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| -1.37% | -3.21% | +15.92% | +28.06% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.32% | -1.50% | +2.79% | +2.15% | ||
| Weighted average by Cap. | +0.21% | -0.55% | +7.81% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.75% | ||
| 2023 | +12.68% | ||
| 2022 | -40.70% | ||
| 2021 | +120.17% | ||
| 2020 | +6.12% | ||
| 2019 | +137.74% | ||
| 2018 | -24.03% | ||
| 2017 | +202.81% |
- Stock Market
- Equities
- 300655 Stock
- Quotes Crystal Clear Electronic Material Co.,Ltd
