CRYPTO-BLOCKCHAIN INDUSTRIES, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.382 EUR | -0.26% |
|
-6.60% | -15.11% |
| 02-19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
| 2023 | Crypto Blockchain Industries Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.408 € | 0.395 € | 0.383 € | 0.382 € |
| Volume | 49 577 | 23 272 | 20 995 | 22 193 |
| Change | -2.39% | -3.19% | -3.04% | -0.26% |
| Opening | 0.40 | 0.42 | 0.42 | 0.40 |
| High | 0.44 | 0.42 | 0.42 | 0.40 |
| Low | 0.40 | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.60% | ||
| Current month | -10.54% | ||
| 1 month | -10.54% | ||
| 3 months | +4.66% | ||
| 6 months | -33.33% | ||
| Current year | -15.11% | ||
| 1 year | -38.39% |
Volumes
marketsDaily volume
22 193
Estimated daily volume
22 193
Avg. Volume 20 sessions
34 748
Daily volume ratio
0.64
Avg. Volume 20 sessions
13 273.74
Avg. Volume 20 sessions USD
14 146.09
Record volume 1
503 703
Record volume 2
394 339
Record volume 3
371 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 286 913
Capitalization (USD)
101 549 169
Net sales (EUR)
5 304 800
Net sales (USD)
5 653 431
Number of employees
10
Sales / Employee (EUR)
530 480
Sales / Employee (USD)
565 343
Free-Float
8.1 %
Free-Float capitalization (EUR)
7 781 639
Free-Float capitalization (USD)
8 293 048
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.44
1 month
0.380.46
Current year
0.360.64
1 year
0.360.77
3 years
0.196.38
5 years
0.196.38
10 years
0.196.38
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
37.75
RSI 14 days
41.71
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -6.60% | -15.11% | -38.39% | 102M | ||
| -9.48% | -9.64% | +6.12% | +147.36% | 6.4B | ||
| -16.41% | -13.54% | -29.61% | +205.71% | 686M | ||
| -7.46% | -22.22% | -39.30% | +8.50% | 612M | ||
| -7.97% | -27.89% | +84.06% | +603.64% | 499M | ||
| -16.09% | -38.06% | +142.47% | +1,150.15% | 356M | ||
| +2.50% | -8.89% | -51.76% | -53.80% | 336M | ||
| -1.89% | +4.00% | -11.86% | - | 123M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.19% | -17.27% | -25.41% | +54.24% | 56.09M | ||
| -32.63% | -33.02% | -87.96% | -80.12% | 41.73M | ||
| -17.28% | +148.15% | +294.12% | +272.22% | 47.5M | ||
| Average | -9.18% | -1.60% | +24.16% | +226.95% | ||
| Weighted average by Cap. | -9.38% | -11.66% | +8.20% | +195.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3645e4fba387f9b769e66e5fc93.Gl0wpOUx1L8ULwUoQ6xYaR0p1WkQ9KUCd6b8u1wo9hY.LjZd_N1ChY5TVkZyFdQOGU17jCBTlulIL8q17T1bklcvGEnyyFmf2E1HTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:18 | 0.382 | 133 | 22,193 |
| 09:17:21 | 0.395 | 1 | 22,060 |
| 09:17:21 | 0.391 | 528 | 22,059 |
| 08:52:26 | 0.391 | 45 | 21,531 |
| 08:52:25 | 0.385 | 1 | 21,486 |
| 08:44:11 | 0.382 | 540 | 21,485 |
| 08:44:11 | 0.382 | 145 | 20,945 |
| 08:44:11 | 0.382 | 1,858 | 20,800 |
| 07:29:15 | 0.388 | 1,000 | 18,942 |
| 07:29:15 | 0.385 | 330 | 17,942 |
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | -34.78% | ||
| 2022 | -68.16% | ||
| 2021 | +1,040.63% |
- Stock Market
- Equities
- ALCBI Stock
- Quotes Crypto-Blockchain Industries, SA
