CROWN EQUITIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 PHP | -3.41% |
|
+8.97% | +26.87% |
| 05-29 | Crown Equities, Inc. Announces Board Committee Changes | CI |
| 05-14 | Crown Equities, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.078 ₱ | 0.092 ₱ | 0.087 ₱ | 0.088 ₱ | 0.085 ₱ |
| Volume | 0 | 54 400 000 | 10 760 000 | 3 300 000 | 11 780 000 |
| Change | 0.00% | +17.95% | -5.43% | +1.15% | -3.41% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 | 0.09 |
| High | 0.08 | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | -3.41% | ||
| 1 week | +8.97% | ||
| Current month | -3.41% | ||
| 1 month | +19.72% | ||
| 3 months | +46.55% | ||
| 6 months | +23.19% | ||
| Current year | +26.87% | ||
| 1 year | +10.39% | ||
| 3 years | -32.54% | ||
| 5 years | -59.52% | ||
| 10 years | +8.70% |
Volumes
marketsDaily volume
11 780 000
Avg. Volume 20 sessions
6 647 333
Avg. Volume 20 sessions PHP
565 023.31
Avg. Volume 20 sessions USD
9 638.17
Record volume 1
1 176 747 000
Record volume 2
970 431 000
Record volume 3
700 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 317 682 964
Capitalization (USD)
22 477 036
Net sales (PHP)
170 429 003
Net sales (USD)
2 907 178
Number of employees
68
Sales / Employee (PHP)
2 506 309
Sales / Employee (USD)
42 753
Free-Float
62.02 %
Free-Float capitalization (PHP)
1 080 248 613
Free-Float capitalization (USD)
18 426 881
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.060.12
1 year
0.060.12
3 years
0.060.14
5 years
0.060.24
10 years
0.060.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
56.70
RSI 14 days
55.78
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +8.97% | +26.87% | +10.39% | 22.48M | ||
| -1.94% | -8.79% | -22.66% | -44.28% | 12.51B | ||
| +0.12% | -2.10% | +9.80% | -10.16% | 11.03B | ||
| +3.80% | +3.57% | -22.39% | -5.83% | 7.71B | ||
| +1.16% | -1.26% | -9.03% | -26.40% | 6.65B | ||
| +1.99% | +2.83% | +4.46% | +63.56% | 6.53B | ||
| +0.92% | -2.44% | -1.46% | -15.48% | 6.37B | ||
| +3.86% | +2.15% | +2.39% | -9.71% | 3.82B | ||
| +6.59% | +7.26% | +52.39% | +141.49% | 3.56B | ||
| -0.62% | -0.18% | +7.46% | -19.34% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.77% | +1.36% | -4.84% | +41.44% | 3.22B | ||
| +1.82% | +3.05% | +10.04% | +81.73% | 2.71B | ||
| +0.79% | +0.89% | -14.62% | +3.99% | 2.7B | ||
| -1.89% | -4.15% | -4.15% | -24.09% | 2.49B | ||
| +2.00% | +3.87% | -3.56% | +1.03% | 2.34B | ||
| Average | +0.95% | +1.00% | +3.62% | +14.11% | ||
| Weighted average by Cap. | +0.97% | -0.41% | -1.56% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.87% | ||
| 2023 | -15.19% | ||
| 2022 | -24.76% | ||
| 2021 | -28.08% | ||
| 2020 | -22.34% | ||
| 2019 | -12.00% | ||
| 2018 | +2.62% | ||
| 2017 | +46.79% | ||
| 2016 | +30.00% | ||
| 2015 | -7.69% | ||
| 2014 | +66.67% | ||
| 2013 | +13.04% | ||
| 2012 | -12.66% | ||
| 2011 | +58.00% | ||
| 2010 | +19.05% | ||
| 2009 | +44.83% | ||
| 2008 | -61.33% | ||
| 2007 | +42.86% | ||
| 2006 | +140.00% | ||
| 2005 | -16.67% | ||
| 2004 | +31.25% | ||
| 2003 | +33.33% | ||
| 2002 | -33.33% | ||
| 2001 | -28.00% | ||
| 2000 | -68.75% | ||
| 1999 | +66.67% | ||
| 1998 | -55.56% | ||
| 1997 | -40.00% | ||
| 1996 | +69.81% | ||
| 1995 | -7.02% |
- Stock Market
- Equities
- CEI Stock
- Quotes Crown Equities, Inc.
