CROWN CONFECTIONERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,220 KRW | -0.36% |
|
-0.72% | -1.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8310 ₩ | 8320 ₩ | 8310 ₩ | 8250 ₩ | 8220 ₩ |
| Volume | 12 254 | 7 981 | 7 758 | 6 023 | 8 088 |
| Change | +0.36% | +0.12% | -0.12% | -0.72% | -0.36% |
| Opening | 8,270.00 | 8,310.00 | 8,270.00 | 8,320.00 | 8,270.00 |
| High | 8,310.00 | 8,330.00 | 8,320.00 | 8,320.00 | 8,280.00 |
| Low | 8,250.00 | 8,250.00 | 8,230.00 | 8,240.00 | 8,210.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.72% | ||
| Current month | -0.24% | ||
| 1 month | +0.86% | ||
| 3 months | -0.84% | ||
| 6 months | -0.36% | ||
| Current year | -1.91% | ||
| 1 year | -10.36% | ||
| 3 years | -43.31% | ||
| 5 years | -17.47% |
Volumes
marketsDaily volume
8 072
Avg. Volume 20 sessions
10 627
Avg. Volume 20 sessions KRW
87 353 940.00
Avg. Volume 20 sessions USD
63 768.38
Record volume 1
10 505 010
Record volume 2
10 090 230
Record volume 3
5 998 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 968 071 233
Capitalization (USD)
75 166 692
Net sales (KRW)
434 728 792 620
Net sales (USD)
317 352 019
Free-Float
34.27 %
Free-Float capitalization (KRW)
35 282 016 165
Free-Float capitalization (USD)
25 755 872
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8 210.00
8 330.00
1 month
7 940.008 330.00
Current year
7 940.008 520.00
1 year
7 550.009 730.00
3 years
7 550.0015 750.00
5 years
4 915.0018 150.00
10 years
4 915.0029 600.00
Indicators
Moving average 5 days
8 282.00
Moving average 20 days
8 171.50
Moving average 50 days
8 233.80
Moving average 100 days
8 255.70
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
49.38
RSI 14 days
50.08
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.72% | -1.91% | -10.36% | 75.17M | ||
| -0.25% | -0.62% | +2.71% | -6.01% | 2.64B | ||
| +0.29% | -0.44% | -11.34% | +5.38% | 2.24B | ||
| +5.00% | +7.60% | +50.69% | +177.26% | 1.77B | ||
| +2.83% | +3.99% | +46.49% | +270.06% | 1.37B | ||
| +1.96% | -3.24% | +10.30% | +95.10% | 868M | ||
| +1.67% | -0.82% | - | - | 616M | ||
| -0.62% | -1.71% | -1.71% | -5.72% | 546M | ||
| +0.80% | +2.93% | -23.86% | +0.07% | 364M | ||
| 0.00% | +0.46% | +2.77% | +8.00% | 173M | ||
| +1.20% | +1.20% | +7.01% | +13.51% | 142M | ||
| 0.00% | -1.47% | 0.00% | +35.08% | 83.85M | ||
| 0.00% | +2.65% | -2.52% | +35.96% | 82.32M | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 73.2M | ||
| +0.65% | +1.31% | +7.08% | -3.73% | 69.23M | ||
| 0.00% | +1.95% | -3.24% | +101.93% | 57.79M | ||
| Average | +0.82% | +0.69% | +5.63% | +48.95% | ||
| Weighted average by Cap. | +1.40% | +1.14% | +12.92% | +73.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -1.41% | ||
| 2022 | -7.41% | ||
| 2021 | +3.38% | ||
| 2020 | +2.19% | ||
| 2019 | -6.56% | ||
| 2018 | -33.81% | ||
| 2017 | -36.71% |
- Stock Market
- Equities
- A264900 Stock
- Quotes Crown Confectionery Co., Ltd.