CROWN ADVANCED MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 CNY | -2.12% |
|
-4.91% | -35.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.92 ¥ | 12.79 ¥ | 12.6 ¥ | 12.28 ¥ | 12.02 ¥ |
| Volume | 3 750 478 | 2 841 625 | 1 900 618 | 1 853 099 | 2 066 270 |
| Change | +2.54% | -1.01% | -1.49% | -2.54% | -2.12% |
| Opening | 12.41 | 13.06 | 12.76 | 12.60 | 12.29 |
| High | 13.24 | 13.33 | 12.89 | 12.64 | 12.29 |
| Low | 12.41 | 12.75 | 12.57 | 12.15 | 11.87 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.91% | ||
| Current month | -4.60% | ||
| 1 month | -5.65% | ||
| 3 months | -13.40% | ||
| 6 months | -33.33% | ||
| Current year | -35.45% | ||
| 1 year | -57.62% | ||
| 3 years | -44.56% |
Volumes
marketsDaily volume
2 066 270
Avg. Volume 20 sessions
2 421 269
Avg. Volume 20 sessions CNY
29 103 653.38
Avg. Volume 20 sessions USD
4 020 495.09
Record volume 1
25 003 950
Record volume 2
24 643 480
Record volume 3
21 526 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 331 202 144
Capitalization (USD)
322 041 589
Net sales (CNY)
1 396 281 786
Net sales (USD)
192 887 951
Number of employees
713
Sales / Employee (CNY)
1 958 319
Sales / Employee (USD)
270 530
Free-Float
58.9 %
Free-Float capitalization (CNY)
1 455 315 394
Free-Float capitalization (USD)
201 043 090
Average Daily Capital Traded
1.25%
Highs and lows
1 week
11.87
13.33
1 month
11.8713.65
Current year
10.0819.35
1 year
10.0828.68
3 years
10.0870.80
5 years
10.0870.80
10 years
10.0870.80
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.79
Moving average 50 days
12.81
Moving average 100 days
13.84
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
34.49
RSI 14 days
40.22
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -4.91% | -35.45% | -57.62% | 322M | ||
| -1.64% | -4.52% | +0.57% | +6.86% | 39.43B | ||
| +0.98% | -8.95% | -27.66% | -49.93% | 19.77B | ||
| -1.85% | -4.21% | -19.57% | -32.02% | 12.77B | ||
| -0.71% | -1.61% | -7.16% | +26.48% | 10.12B | ||
| -1.71% | -4.08% | -17.01% | -24.75% | 9.51B | ||
| -5.01% | -5.65% | +16.41% | +87.52% | 8.51B | ||
| -0.16% | -0.12% | +5.07% | -18.76% | 6.57B | ||
| +0.90% | -4.21% | -33.16% | -59.56% | 5.03B | ||
| +1.09% | -4.88% | -27.48% | -33.87% | 3.4B | ||
| 0.00% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.47% | +17.13% | +34.91% | 2.82B | ||
| +1.11% | -2.15% | -8.76% | -16.59% | 2.66B | ||
| -5.45% | +8.78% | -6.97% | +0.92% | 2.57B | ||
| +1.44% | +0.51% | +16.03% | +53.67% | 2.53B | ||
| -1.22% | -2.32% | +15.76% | +46.29% | 1.68B | ||
| Average | -0.88% | -1.99% | -9.12% | -4.33% | ||
| Weighted average by Cap. | -1.05% | -2.37% | -8.68% | -5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.45% | ||
| 2023 | -59.78% | ||
| 2022 | +33.85% | ||
| 2021 | +25.97% | ||
| 2020 | -17.49% |
- Stock Market
- Equities
- 688560 Stock
- Quotes Crown Advanced Material Co.,Ltd.
