CROWDWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 JPY | -1.50% |
|
+0.69% | +3.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1317 ¥ | 1358 ¥ | 1333 ¥ | 1313 ¥ |
| Volume | 92 300 | 71 800 | 56 800 | 58 400 |
| Change | -0.08% | +3.11% | -1.84% | -1.50% |
| Opening | 1,318.00 | 1,335.00 | 1,356.00 | 1,356.00 |
| High | 1,335.00 | 1,378.00 | 1,374.00 | 1,356.00 |
| Low | 1,298.00 | 1,326.00 | 1,333.00 | 1,308.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.69% | ||
| Current month | -14.91% | ||
| 1 month | -20.33% | ||
| 3 months | -0.68% | ||
| 6 months | +11.27% | ||
| Current year | +3.71% | ||
| 1 year | -5.54% | ||
| 3 years | -20.13% | ||
| 5 years | -21.38% |
Volumes
marketsDaily volume
58 400
Estimated daily volume
58 400
Avg. Volume 20 sessions
93 133
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
122 283 629.00
Avg. Volume 20 sessions USD
771 976.55
Record volume 1
12 217 200
Record volume 2
10 533 500
Record volume 3
8 572 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
20 526 749 089
Capitalization (USD)
129 585 367
Net sales (JPY)
13 210 655 000
Net sales (USD)
83 398 865
Number of employees
374
Sales / Employee (JPY)
35 322 607
Sales / Employee (USD)
222 992
Free-Float
61.78 %
Free-Float capitalization (JPY)
12 828 638 148
Free-Float capitalization (USD)
80 987 193
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 297.00
1 378.00
1 month
1 278.001 661.00
Current year
1 183.001 890.00
1 year
1 165.001 890.00
3 years
808.002 050.00
5 years
538.002 194.00
10 years
330.002 544.00
Indicators
Moving average 5 days
1 327.80
Moving average 20 days
1 380.10
Moving average 50 days
1 559.80
Moving average 100 days
1 419.36
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
39.02
RSI 14 days
38.07
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.69% | +3.71% | -5.54% | 130M | ||
| +2.50% | +12.61% | +20.95% | +15.79% | 8.89B | ||
| -3.69% | +1.26% | -10.10% | -1.52% | 5.57B | ||
| -5.18% | -8.16% | -18.49% | +3.83% | 1.82B | ||
| -1.24% | -1.52% | -25.47% | -37.85% | 1.03B | ||
| -0.11% | +0.52% | -15.51% | -18.07% | 939M | ||
| -0.40% | -1.86% | -16.02% | +6.18% | 759M | ||
| 0.00% | +0.66% | +7.31% | +7.82% | 231M | ||
| -0.25% | +1.95% | +6.00% | +20.68% | 191M | ||
| +9.03% | +20.80% | -47.66% | -69.77% | 198M | ||
| 0.00% | 0.00% | +22.31% | -4.00% | 79.31M | ||
| 0.00% | 0.00% | +10.81% | -6.82% | 60.39M | ||
| Average | -0.07% | +2.25% | -5.18% | -7.44% | ||
| Weighted average by Cap. | -0.40% | +5.35% | +1.99% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01bffe3.RuyOzUP06G4QyQ2oisMKYDApmJt54nnfEMHk5FOPivE.AZzruTWmkAhYmTTq34xHCnhw4Mkdly-SXpOCqBTjs8I1hOCIKZ-SOX69PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,313 | 3,800 | 58,400 |
| 01:59:18 | 1,314 | 100 | 54,600 |
| 01:59:16 | 1,312 | 200 | 54,500 |
| 01:59:16 | 1,312 | 100 | 54,300 |
| 01:58:31 | 1,314 | 100 | 54,200 |
| 01:58:08 | 1,311 | 200 | 54,100 |
| 01:58:03 | 1,309 | 100 | 53,900 |
| 01:58:03 | 1,311 | 100 | 53,800 |
| 01:58:03 | 1,310 | 100 | 53,700 |
| 01:57:52 | 1,309 | 100 | 53,600 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | -16.82% | ||
| 2022 | +25.27% | ||
| 2021 | +3.05% | ||
| 2020 | +27.74% | ||
| 2019 | -47.53% | ||
| 2018 | +62.87% | ||
| 2017 | +22.73% | ||
| 2016 | +63.27% | ||
| 2015 | -55.56% | ||
| 2014 | +16.52% |
- Stock Market
- Equities
- 3900 Stock
- Quotes CrowdWorks Inc.
