CROSSWORD CYBERSECURITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 GBX | 0.00% |
|
0.00% | -23.08% |
| 04-23 | Crossword Cybersecurity shares rise 7% as nears breakeven | AN |
| 04-23 | Crossword Cybersecurity Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5 p | 5 p | 5 p | 5 p |
| Volume | 186 | 2 000 | 1 800 | 12 461 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 |
| High | 5.35 | 5.20 | 5.35 | 5.20 |
| Low | 5.35 | 5.20 | 5.35 | 5.20 |
Performance
| Current month | +11.11% | ||
| 3 months | -13.04% | ||
| 6 months | -41.18% | ||
| Current year | -23.08% | ||
| 1 year | -37.50% | ||
| 3 years | -85.38% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
12 461
Estimated daily volume
12 461
Avg. Volume 20 sessions
271 829
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
1 359 145.00
Avg. Volume 20 sessions USD
1 359 145.00
Record volume 1
3 438 920
Record volume 2
3 307 620
Record volume 3
757 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 058 715
Capitalization (USD)
6 319 245
Net sales (GBP)
4 193 000
Net sales (USD)
5 237 812
Number of employees
63
Sales / Employee (GBP)
66 556
Sales / Employee (USD)
83 140
Free-Float
72.83 %
Free-Float capitalization (GBX)
3 684 357
Free-Float capitalization (USD)
4 602 425
Average Daily Capital Traded
26.87%
Highs and lows
1 week
5.00
5.35
1 month
4.005.40
Current year
3.756.94
1 year
3.759.99
3 years
3.7549.87
5 years
3.7556.30
10 years
3.7556.80
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.82
Moving average 50 days
4.61
Moving average 100 days
5.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
+10.00%
RSI 9 days
68.66
RSI 14 days
61.45
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -37.50% | 6.32M | ||
| +0.91% | +4.94% | -1.17% | +58.56% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.23% | 48.97B | ||
| -1.14% | -4.27% | -1.04% | +20.02% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +19.87% | 13.14B | ||
| -1.01% | +3.80% | +10.75% | +98.14% | 10.26B | ||
| +16.44% | +26.42% | +64.17% | +120.27% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.70% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -28.33% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -20.79% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -31.11% | 791M | ||
| -0.99% | +4.86% | +2.10% | -14.64% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +0.58% | +7.48% | +7.31% | +66.67% | 490M | ||
| +18.54% | +44.94% | -9.04% | -43.39% | 531M | ||
| -1.46% | +7.79% | +0.65% | -33.11% | 408M | ||
| Average | +3.37% | +8.22% | -1.50% | +7.57% | ||
| Weighted average by Cap. | +0.91% | +3.53% | +2.54% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25af1.xURW0T0Xm00pddzBkGWz8m87HmnJKczOxfhYCiIOZIE.riMXmnZi6x5aWO6JyCeAi1kDQTaDEI606L8HWBthM-2vEWC3ZEbzBGZNrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:16 | 5.2 | 1,000 | 12,461 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -64.86% | ||
| 2022 | -48.61% | ||
| 2021 | +30.91% | ||
| 2020 | -42.71% | ||
| 2019 | +95.92% | ||
| 2018 | -6.67% | ||
| 2017 | +34.62% | ||
| 2016 | +2.63% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CCS Stock
- Quotes Crossword Cybersecurity Plc
