CROSSINGBRIDGE ADVISORS, LLC Quotes CrossingBridge Advisors, LLC
Equities
ENDI
US29260K1097
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 USD | -0.93% |
|
0.00% | +111.94% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.52 $ | 8.5 $ | 8.5 $ | 8.6 $ | 8.52 $ |
| Volume | 12 748 | 8 550 | 3 057 | 1 000 | 1 000 |
| Change | +6.63% | -0.23% | 0.00% | +1.18% | -0.93% |
| Opening | 7.99 | 8.52 | 8.50 | 8.60 | 8.52 |
| High | 8.60 | 8.65 | 8.50 | 8.60 | 8.52 |
| Low | 7.99 | 8.50 | 8.46 | 8.60 | 8.52 |
Performance
| 1 day | -0.93% | ||
| Current month | +29.88% | ||
| 1 month | +42.00% | ||
| 3 months | +115.70% | ||
| 6 months | +102.86% | ||
| Current year | +111.94% | ||
| 1 year | +113.00% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
3 126
Avg. Volume 20 sessions USD
26 633.52
Record volume 1
37 901
Record volume 2
36 045
Record volume 3
32 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 924 493
Net sales (USD)
9 587 523
Number of employees
15
Sales / Employee (USD)
639 168
Free-Float
89.36 %
Free-Float capitalization (USD)
41 513 862
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.46
8.60
1 month
5.988.65
Current year
3.658.65
1 year
3.148.65
3 years
1.668.65
5 years
1.668.65
10 years
1.668.65
Indicators
Moving average 5 days
8.53
Moving average 20 days
6.85
Moving average 50 days
5.30
Moving average 100 days
4.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-37.79%
Price spread / (MMA100)
-45.77%
STIM
RSI 9 days
72.94
RSI 14 days
72.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | 0.00% | +111.94% | +113.00% | 61.92M | ||
| +1.11% | +4.64% | +0.33% | +26.32% | 119B | ||
| -0.13% | +0.63% | +14.43% | +47.80% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.69% | +2.13% | +12.84% | +44.31% | 43.64B | ||
| +0.86% | +3.08% | +15.59% | +46.91% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.46% | +3.03% | +6.67% | +8.07% | 25.54B | ||
| +1.23% | +2.88% | +0.04% | +13.96% | 23.06B | ||
| +0.50% | +1.98% | +7.56% | +23.08% | 19.73B | ||
| +0.12% | +0.91% | +2.39% | +21.96% | 17.65B | ||
| +0.07% | +1.45% | +2.52% | +27.87% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | +0.20% | +0.57% | +16.07% | +36.95% | ||
| Weighted average by Cap. | +0.59% | +1.18% | +9.69% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.94% | ||
| 2023 | +7.20% | ||
| 2022 | -46.43% |
- Stock Market
- Equities
- ENDI Stock
- Quotes CrossingBridge Advisors, LLC
