Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.14 USD | -1.49% | -2.06% | -24.29% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.77 $ | 17.57 $ | 17.4 $ | 17.14 $ |
Volume | 480 075 | 167 369 | 213 891 | 210 368 |
Change | +4.41% | -1.13% | -0.97% | -1.49% |
Opening | 17.09 | 17.72 | 17.36 | 17.50 |
High | 18.32 | 17.72 | 17.55 | 17.60 |
Low | 17.09 | 17.28 | 17.24 | 17.03 |
Performance
1 day | -1.49% | ||
1 week | -2.06% | ||
Current month | -8.44% | ||
1 month | -7.00% | ||
3 months | -21.70% | ||
6 months | -24.53% | ||
Current year | -24.29% | ||
1 year | -23.62% | ||
3 years | +27.53% | ||
5 years | +143.12% | ||
10 years | +143.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | -2.06% | -24.29% | -23.62% | 594M | ||
-1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
-0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
+0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
+1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
Average | +0.17% | +0.50% | -3.50% | +9.20% | ||
Weighted average by Cap. | +0.21% | +1.18% | -9.98% | +3.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 17.14 | 23,277 | 129,946 |
15:59:56 | 17.14 | 100 | 106,669 |
15:59:56 | 17.14 | 100 | 106,569 |
15:59:54 | 17.15 | 100 | 106,469 |
15:59:54 | 17.15 | 100 | 106,369 |
15:59:53 | 17.14 | 100 | 106,269 |
15:59:53 | 17.15 | 100 | 106,169 |
15:59:53 | 17.15 | 100 | 106,069 |
15:59:53 | 17.15 | 100 | 105,969 |
15:59:53 | 17.16 | 200 | 105,869 |
Monthly variations
Annual change
2024 | -24.29% | ||
2023 | -14.79% | ||
2022 | -4.29% | ||
2021 | +212.97% | ||
2020 | -23.67% | ||
2019 | +58.53% | ||
2018 | -42.55% | ||
2017 | -18.26% | ||
2016 | -4.76% | ||
2015 | +31.33% | ||
2014 | +25.05% | ||
2013 | +107.92% | ||
2012 | -13.51% | ||
2011 | -34.47% | ||
2010 | -14.53% | ||
2009 | +12.74% | ||
2008 | -38.27% | ||
2007 | -34.74% | ||
2006 | +22.38% | ||
2005 | -1.38% | ||
2004 | +20.69% | ||
2003 | +7.38% | ||
2002 | -47.36% | ||
2001 | +30.09% |
- Stock Market
- Equities
- CCRN Stock
- Quotes Cross Country Healthcare, Inc.