CROP LIFE SCIENCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.35 INR | -3.61% |
|
+8.36% | -3.20% |
| 06-05 | Cop Life Science Limited Announces Launch of New Product, CROPLOD | CI |
| 06-05 | Crop Life Science Limited Launches New Product, FRONTONI | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 41.85 ₹ | 41.6 ₹ | 44.05 ₹ | 47.05 ₹ | 45.35 ₹ |
| Volume | 14 000 | 20 000 | 68 000 | 88 000 | 52 000 |
| Change | +3.08% | -0.60% | +5.89% | +6.81% | -3.61% |
| Opening | 41.00 | 41.90 | 41.60 | 45.90 | 49 |
| High | 41.90 | 41.90 | 44.20 | 48.40 | 49 |
| Low | 41.00 | 40.55 | 41.00 | 45.00 | 44.8 |
Performance
| 1 day | -3.61% | ||
| 1 week | +8.36% | ||
| Current month | +11.15% | ||
| 1 month | +13.38% | ||
| 3 months | +19.03% | ||
| 6 months | +8.75% | ||
| Current year | -3.20% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
59 225
Avg. Volume 20 sessions
19 143
Daily volume ratio
3.09
Avg. Volume 20 sessions INR
868 135.05
Avg. Volume 20 sessions USD
10 383.76
Record volume 1
516 000
Record volume 2
354 000
Record volume 3
326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
808 302 483
Capitalization (USD)
9 668 106
Net sales ()
1 336 797 707
Net sales (USD)
15 989 437
Free-Float
99 %
Free-Float capitalization (INR)
560 246 995
Free-Float capitalization (USD)
6 701 114
Average Daily Capital Traded
0.11%
Highs and lows
1 week
40.55
49.00
1 month
37.5549.00
Current year
36.5051.15
1 year
36.5055.95
3 years
36.5055.95
5 years
36.5055.95
10 years
36.5055.95
Indicators
Moving average 5 days
43.03
Moving average 20 days
41.44
Moving average 50 days
41.26
Moving average 100 days
43.07
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
70.25
RSI 14 days
64.49
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +8.36% | -3.20% | - | 9.67M | ||
| -0.29% | -0.10% | +8.28% | -9.33% | 36.17B | ||
| +0.11% | -.--% | -.--% | -.--% | 12.3B | ||
| -0.73% | -3.11% | -11.91% | -47.98% | 6.93B | ||
| +20.00% | +41.16% | +35.31% | +161.63% | 7.05B | ||
| +3.56% | +3.73% | +7.54% | -2.65% | 6.63B | ||
| -1.12% | -1.89% | +30.00% | +18.46% | 5.13B | ||
| +0.74% | -1.37% | -12.04% | +9.13% | 5.19B | ||
| +2.12% | +2.04% | -3.17% | -16.74% | 5.01B | ||
| -0.18% | -0.18% | +4.86% | -6.58% | 3.91B | ||
| -0.02% | -4.69% | +1.02% | +3.25% | 3.66B | ||
| +0.80% | +1.26% | +12.36% | +44.39% | 3.32B | ||
| +0.51% | +0.51% | -1.68% | -23.08% | 3.02B | ||
| -1.02% | -2.94% | +17.25% | +10.57% | 2.83B | ||
| +0.15% | -2.96% | -14.08% | -19.69% | 2.36B | ||
| +1.17% | -2.26% | -26.69% | -27.31% | 1.97B | ||
| Average | +1.39% | +1.28% | +2.74% | +6.27% | ||
| Weighted average by Cap. | +1.54% | +1.06% | +5.81% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba6c22e6e3dd7832786231c6aa.WoMWPP6zaZZMsZ8P2NutBAlBSARPUJkWfhC84SSUiFs.E-ZiZLX8BscJ2to6mojlZUorIFd-GcpBKUPagE31ujwDt0F5k_ha-n3fpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 | 45.35 | 2,000 | 52,000 |
| 05:59:03 | 45.35 | 2,000 | 50,000 |
| 05:58:40 | 45.4 | 2,000 | 48,000 |
| 05:47:32 | 45.4 | 2,000 | 46,000 |
| 04:03:51 | 45.25 | 2,000 | 44,000 |
| 03:54:00 | 46.1 | 2,000 | 42,000 |
| 02:56:57 | 46 | 2,000 | 40,000 |
| 02:46:30 | 44.8 | 2,000 | 38,000 |
| 02:39:25 | 45.7 | 2,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -11.85% |
- Stock Market
- Equities
- CLSL Stock
- Quotes Crop Life Science Limited
