CROP LIFE SCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 INR | +1.21% |
|
+10.34% | -2.03% |
| 06-05 | Cop Life Science Limited Announces Launch of New Product, CROPLOD | CI |
| 06-05 | Crop Life Science Limited Launches New Product, FRONTONI | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 44.05 ₹ | 47.05 ₹ | 45.35 ₹ | 45.9 ₹ |
| Volume | 68 000 | 88 000 | 52 000 | 24 000 |
| Change | +5.89% | +6.81% | -3.61% | +1.21% |
| Opening | 41.60 | 45.90 | 49.00 | 45.35 |
| High | 44.20 | 48.40 | 49.00 | 46.60 |
| Low | 41.00 | 45.00 | 44.80 | 44.55 |
Performance
| 1 day | +1.21% | ||
| 1 week | +10.34% | ||
| Current month | +12.50% | ||
| 1 month | +12.09% | ||
| 3 months | +20.16% | ||
| 6 months | +8.25% | ||
| Current year | -2.03% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
23 857
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 095 036.30
Avg. Volume 20 sessions USD
13 108.68
Record volume 1
516 000
Record volume 2
354 000
Record volume 3
326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
786 302 481
Capitalization (USD)
9 412 827
Net sales ()
1 336 797 707
Net sales (USD)
16 002 805
Free-Float
99 %
Free-Float capitalization (INR)
544 998 452
Free-Float capitalization (USD)
6 524 176
Average Daily Capital Traded
0.14%
Highs and lows
1 week
41.00
49.00
1 month
37.5549.00
Current year
36.5051.15
1 year
36.5055.95
3 years
36.5055.95
5 years
36.5055.95
10 years
36.5055.95
Indicators
Moving average 5 days
44.79
Moving average 20 days
41.66
Moving average 50 days
41.38
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-9.85%
STIM
RSI 9 days
61.70
RSI 14 days
59.07
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +10.34% | -2.03% | - | 9.41M | ||
| +1.05% | +3.40% | +10.43% | -8.59% | 36.88B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.53B | ||
| +4.04% | +45.46% | +40.79% | +167.62% | 8.78B | ||
| +3.70% | +2.92% | -10.56% | -47.74% | 7.04B | ||
| -0.94% | +2.80% | +6.52% | -3.16% | 6.79B | ||
| -1.15% | -3.14% | -10.07% | -23.06% | 5.61B | ||
| -0.53% | +2.49% | -3.68% | -16.07% | 5.08B | ||
| -0.50% | -0.90% | +27.05% | +18.82% | 5.01B | ||
| -0.18% | 0.00% | +4.86% | -4.35% | 3.92B | ||
| +4.13% | +0.99% | +5.16% | +14.48% | 3.81B | ||
| +4.33% | +6.12% | +17.23% | +50.55% | 3.49B | ||
| +0.51% | 0.00% | -1.68% | -22.64% | 3.02B | ||
| -0.78% | -1.01% | +21.89% | +15.47% | 2.94B | ||
| +0.57% | -1.90% | -13.42% | -22.17% | 2.37B | ||
| -1.71% | +1.78% | -27.12% | -26.50% | 1.96B | ||
| Average | +0.87% | +4.26% | +4.09% | +6.18% | ||
| Weighted average by Cap. | +1.02% | +5.52% | +7.82% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563ef7f45231841ee7f.ktJk1YVJXAYFbf21P6UJeaXg3YQCLbANIoo0kBr-KNI.34oihvE7EUJ_J5jkTMdAK5y067ZFYNlfVscD_S2oRqihkSGM7xoec0weuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 | 45.9 | 2,000 | 24,000 |
| 04:55:25 | 46 | 2,000 | 22,000 |
| 04:36:18 | 45.45 | 2,000 | 20,000 |
| 03:23:14 | 44.55 | 2,000 | 18,000 |
| 02:25:47 | 45.6 | 2,000 | 16,000 |
| 00:53:40 | 46.6 | 2,000 | 14,000 |
| 00:49:42 | 45.9 | 2,000 | 12,000 |
| 00:43:34 | 45.9 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -11.85% |
- Stock Market
- Equities
- CLSL Stock
- Quotes Crop Life Science Limited
