CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED

Quotes Crompton Greaves Consumer Electricals Limited

Equities

CROMPTON

INE299U01018

Appliances, Tools & Housewares

Market Closed - NSE India S.E. Other stock markets 06:05:02 2026-02-13 EST			5-day change	1st Jan Change
267.52 ^INR	+1.18%		+9.18%	+6.05%

02-06	Crompton Greaves Consumer Electricals Limited, Q3 2026 Earnings Call, Feb 06, 2026
02-06	Crompton Greaves Consumer Electricals Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Crompton Greaves Consumer Electricals Limited

Delayed Quote NSE India S.E.

Crompton Greaves Consumer Electricals Limited(CROMPTON) : Historical Chart (5-day)

	2026-02-09	2026-02-10	2026-02-11	2026-02-12	2026-02-13
Last	262.92 ₹	261.66 ₹	266.04 ₹	264.40 ₹	267.52 ₹
Volume	8,983,263	5,938,522	2,779,422	3,035,533	4,504,154
Change	+7.30%	-0.48%	+1.67%	-0.62%	+1.18%
Opening	245.06 ₹	264.00 ₹	261.99 ₹	265.00 ₹	264.00 ₹
High	263.80 ₹	269.20 ₹	267.25 ₹	267.69 ₹	269.85 ₹
Low	243.05 ₹	260.60 ₹	261.07 ₹	261.19 ₹	255.90 ₹

Performance

1 day	+1.18%
1 week	+9.18%
Current month	+20.80%
1 month	+5.82%
3 months	-3.98%
6 months	-16.01%
Current year	+6.05%
1 year	-21.83%
3 years	-13.14%
5 years	-32.94%

Volumes

markets

Daily volume

4,504,154

Estimated daily volume

4,504,154

Avg. Volume 20 sessions

4,669,325

Daily volume ratio

0.96

Avg. Volume 20 sessions INR

1,249,137,824

Avg. Volume 20 sessions USD

13,781,737.61

Record volume 1

62,566,030

Record volume 2

51,087,530

Record volume 3

30,828,990

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (INR)

172,260,107,317

Capitalization (USD)

1,901,907,176

Net sales (INR)

78,635,500,000

Net sales (USD)

868,206,946

Number of employees

2,333

Sales / Employee (INR)

33,705,744

Sales / Employee (USD)

372,142

Free-Float

99.99 %

Free-Float capitalization (INR)

172,203,446,848

Free-Float capitalization (USD)

1,901,281,593

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

264.51

Moving average 20 days

240.47

Moving average 50 days

249.26

Moving average 100 days

266.61

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-10.11%

Price spread / (MMA50)

-6.82%

Price spread / (MMA100)

-0.34%

RSI 9 days

72.33

RSI 14 days

65.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED	+1.18%	+9.18%	-21.83%	-13.14%	1.9B
GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI	-0.16%	-0.49%	-12.44%	+10.54%	30.76B
ECOVACS ROBOTICS CO., LTD.	-0.56%	-0.23%	+36.06%	-25.11%	5.94B
BEIJING ROBOROCK TECHNOLOGY CO., LTD.	-0.34%	-2.06%	-15.30%	+15.86%	5.56B
WHIRLPOOL CORPORATION	-1.90%	+2.51%	-14.63%	-41.10%	5.01B
ONEROBOTICS (SHENZHEN) CO., LTD.	-13.69%	+8.20%	-	-	4.84B
HISENSE HOME APPLIANCES GROUP CO., LTD.	-0.96%	-0.87%	-20.66%	+30.26%	4.6B
COWAY CO., LTD.	+1.93%	+14.58%	+13.56%	+58.02%	4.43B
HANGZHOU ROBAM APPLIANCES CO., LTD.	-0.56%	-2.58%	-2.13%	-31.27%	2.89B
KINGCLEAN ELECTRIC CO.,LTD	+0.19%	-5.09%	+29.51%	+0.85%	2.57B
Average	-1.49%	+1.62%	-0.87%	+0.55%	6.85B
Weighted average by Cap.	-1.18%	+0.65%	-5.24%	+5.34%

See all sector performances

Historical Quotes: Crompton Greaves Consumer Electricals Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

69626003ce110349d1b76f787843f.HBE8Xxy-uNIPx8H2MmOI4YhV7Mo18K100OHyjgAQP8I.aENbBkWGyuAi_vmgASv5t71ipIN_wvcbiI286HdxW7BSW1M2TdiKhDumlA

Date	Price	Volume	Total
05:22:30	267.52	15	4,504,154
05:20:39	267.52	3	4,504,139
05:18:05	267.52	2	4,504,136
05:11:23	267.52	1	4,504,134
05:10:56	267.52	2	4,504,133
05:00:01	266.80	336	4,504,131
04:59:52	267.10	1,527	4,503,795
04:59:43	267.00	271	4,502,268