Stock CROMPTON CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crompton Greaves Consumer Electricals Limited

Equities

CROMPTON

INE299U01018

Household Electronics

Delayed NSE India S.E.
Other stock markets
 06:29:35 2024-04-29 EDT 		5-day change 1st Jan Change
314.2 INR +0.24% Intraday chart for Crompton Greaves Consumer Electricals Limited +2.29% +1.08%
04-27 Crompton Greaves Consumer Electricals Limited Receives an Order from the Office of the Assistant Commissioner CGST & CX., Park Street Division, Kolkata South Commissionerate CI
04-26 Crompton Greaves Consumer Electricals Limited Receives Order from the Office of the Assistant Commissioner of State Tax Bhubaneswar II, Odisha CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Crompton Greaves Consumer Electricals Limited(CROMPTON) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 307.95 ₹ 311.9 ₹ 309.75 ₹ 313.5 ₹ 314.2 ₹
Volume 4 924 806 4 572 140 5 648 355 2 939 140 946 710
Change +0.24% +1.28% -0.69% +1.21% +0.24%
Opening 308.60 310.00 311.95 310.00 315
High 311.65 314.90 312.85 317.35 315.7
Low 302.95 308.75 306.80 307.80 312

Performance

1 day+0.24%
1 week+2.29%
Current month+17.48%
1 month+16.32%
3 months+4.44%
6 months+11.02%
Current year+1.08%
1 year+21.50%
3 years-17.32%
5 years+32.23%

Volumes

markets
Daily volume
946 710
Estimated daily volume
1 025 355
Avg. Volume 20 sessions
5 551 653
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
1 744 606 955.25
Avg. Volume 20 sessions USD
20 914 348.18
Record volume 1
62 566 030
Record volume 2
30 828 990
Record volume 3
29 556 230
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
201 659 849 683
Capitalization (USD)
2 417 498 278
Net sales (INR)
68 696 100 000
Net sales (USD)
823 528 847
Number of employees
2 190
Sales / Employee (INR)
31 368 082
Sales / Employee (USD)
376 041
Free-Float
99.73 %
Free-Float capitalization (INR)
201 110 036 702
Free-Float capitalization (USD)
2 410 907 120
Average Daily Capital Traded
0.87%

Highs and lows

1 week
302.95
Extreme 302.95
317.35
1 month
268.95
Extreme 268.95
317.35
Current year
261.25
Extreme 261.25
327.95
1 year
252.10
Extreme 252.1
327.95
3 years
251.00
Extreme 251
512.80
5 years
177.30
Extreme 177.3
512.80
10 years
125.00
Extreme 125
512.80

Indicators

Moving average 5 days
310.06
Moving average 20 days
288.80
Moving average 50 days
286.31
Moving average 100 days
295.07
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
71.67
RSI 14 days
67.27

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
+0.24%+2.29%+1.08%+21.50% 2.42B
SONY GROUP CORPORATION Stock Sony Group Corporation
+0.08%+1.92%-4.77%-0.47% 98.61B
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
+0.98%-1.55%-4.19%+5.06% 19.84B
LG ELECTRONICS INC. Stock LG Electronics Inc.
+0.22%-0.44%-10.81%-16.93% 11.28B
DIXON TECHNOLOGIES (INDIA) LIMITED Stock Dixon Technologies (India) Limited
-1.28%+8.30%+28.99%+191.17% 6.15B
GN STORE NORD A/S Stock GN Store Nord A/S
-0.43%+2.99%+9.11%+4.20% 3.92B
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
+2.13%+7.25%+6.79%+1.16% 3.72B
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
+5.12%+3.49%+0.95%+31.53% 3.4B
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
-0.92%-0.73%-3.05%+12.47% 3.38B
SHARP CORPORATION Stock Sharp Corporation
-0.15%+3.82%-18.57%-15.24% 3.38B
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
-0.09%-0.28%+39.61%+25.44% 2.13B
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
+0.12%-0.73%+6.17%+0.85% 1.91B
XIAMEN INTRETECH INC. Stock Xiamen Intretech Inc.
+1.93%+4.52%-24.04%-17.14% 1.57B
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
-0.08%+15.81%-17.48%-46.47% 899M
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
+3.20%+0.12%+88.04%+121.59% 873M
KONKA GROUP CO., LTD. Stock Konka Group Co., Ltd.
+2.01%+3.75%-27.10%-35.86% 744M
Average+0.80%+3.09%+4.42%+17.68%
Weighted average by Cap.+0.30%+2.03%-2.46%+7.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

515c55d3fc52f654e7c.cq0HBUzd9rGtIOn3pKpv-DRQ_GNf80-q9RAUUmndUd8.Cp1Odj2NmcDcb92h191ZvQwysRMYpCmdg0R-PTqZI-8q7GtuBIyvwcAYgg
DatePriceVolumeDaily volume
06:29:35 314.2 1 946,710
06:29:06 314.2 183 946,709
06:28:52 314.2 706 946,526
06:23:48 314.2 532 945,820
06:18:56 314.2 100 945,288
06:18:55 314.2 45 945,188
06:17:17 314.2 100 945,143
06:15:09 314.2 100 945,043
06:14:22 314.2 100 944,943
06:11:50 314.2 100 944,843

Chart Crompton Greaves Consumer Electricals Limited

Chart Crompton Greaves Consumer Electricals Limited
More charts

Monthly variations

Annual change

2024+0.84%
2023-7.59%
2022-23.09%
2021+14.95%
2020+58.66%
2019+5.17%
2018-17.22%
2017+88.83%
2016+7.72%
  1. Stock Market
  2. Equities
  3. CROMPTON Stock
  4. Quotes Crompton Greaves Consumer Electricals Limited