Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.92 CAD | +0.70% | +0.39% | -6.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.08 $ | 12.98 $ | 12.83 $ | 12.92 $ |
Volume | 88 473 | 170 119 | 82 992 | 98 133 |
Change | -0.08% | -0.76% | -1.16% | +0.70% |
Opening | 13.10 | 13.05 | 12.82 | 12.84 |
High | 13.21 | 13.17 | 12.92 | 12.98 |
Low | 13.03 | 12.94 | 12.74 | 12.84 |
Performance
1 day | +0.70% | ||
1 week | +0.39% | ||
Current month | -5.62% | ||
1 month | -5.62% | ||
3 months | -6.58% | ||
6 months | +8.39% | ||
Current year | -6.38% | ||
1 year | -16.21% | ||
3 years | -21.36% | ||
5 years | -10.90% | ||
10 years | -3.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | +0.39% | -6.38% | -16.21% | 1.71B | ||
-0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
-0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
+0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
-0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
Average | -0.09% | +1.89% | -6.62% | +1.83% | ||
Weighted average by Cap. | -0.26% | +1.92% | -6.34% | +6.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 12.92 | 100 | 97,000 |
16:00:00 | 12.92 | 100 | 96,900 |
16:00:00 | 12.92 | 100 | 96,800 |
16:00:00 | 12.92 | 300 | 96,700 |
16:00:00 | 12.92 | 100 | 96,400 |
16:00:00 | 12.92 | 300 | 96,300 |
16:00:00 | 12.92 | 800 | 96,000 |
16:00:00 | 12.92 | 100 | 95,200 |
16:00:00 | 12.92 | 100 | 95,100 |
16:00:00 | 12.92 | 200 | 95,000 |
Monthly variations
Annual change
2024 | -6.38% | ||
2023 | -12.99% | ||
2022 | -14.82% | ||
2021 | +29.76% | ||
2020 | -9.97% | ||
2019 | +27.32% | ||
2018 | -9.28% | ||
2017 | +1.62% | ||
2016 | +6.09% | ||
2015 | -0.93% | ||
2014 | -4.58% | ||
2013 | -8.27% | ||
2012 | +5.28% | ||
2011 | +9.96% | ||
2010 | +17.51% | ||
2009 | +39.82% | ||
2008 | -30.28% | ||
2007 | -14.38% | ||
2006 | +22.30% |
- Stock Market
- Equities
- CRR.UN Stock
- Quotes Crombie Real Estate Investment Trust